광고

AUR 역사적인 가격

/

과거 데이터 Auroracoin

$0.0225 USD (-9.69%)
- $0.002414

Sponsored
첫 가격 2014 2월 ($9.32)
가장 낮은 가격 2023 7월 ($0.0121)
최고 가격2014 3월 ($69.72)
최고의 해 2021
최악의 해 2018
최고의 달 2월
최악의 달 6월

역사적인 가격: Auroracoin

차트

Auroracoin 과거 통계

Auroracoin 연간 수익

Auroracoin 월간

AUR OHLC 데이터

날짜열기높음낮음닫기거래량거래량(AUR)시가 총액
05/30/2025 $0.0296 $0.0298 $0.0233 $0.0241 $95 3,886 $378.4 천
05/29/2025 $0.0283 $0.0324 $0.0283 $0.0297 $385 12,844 $463.6 천
05/28/2025 $0.0279 $0.0284 $0.0277 $0.0283 $39 1,409 $431.7 천
05/27/2025 $0.0282 $0.0299 $0.0273 $0.0279 $39 1,397 $438.2 천
05/26/2025 $0.0275 $0.0293 $0.0271 $0.0282 $42 1,546 $428.4 천
05/25/2025 $0.0286 $0.0287 $0.0273 $0.0275 $24 885.05 $429.5 천
05/24/2025 $0.0327 $0.0329 $0.0282 $0.0286 $66 2,230 $463.2 천
05/23/2025 $0.0329 $0.0344 $0.0306 $0.0327 $103 3,215 $496.7 천
05/22/2025 $0.0315 $0.0338 $0.0308 $0.0328 $62 1,978 $487.2 천
05/21/2025 $0.0308 $0.0321 $0.0307 $0.0315 $52 1,670 $481.9 천
05/20/2025 $0.0310 $0.0315 $0.0307 $0.0314 $43 1,404 $479.1 천
05/19/2025 $0.0329 $0.0330 $0.0307 $0.0310 $42 1,351 $483.2 천
05/18/2025 $0.0313 $0.0333 $0.0310 $0.0329 $47 1,488 $489.8 천
05/17/2025 $0.0329 $0.0332 $0.0310 $0.0313 $36 1,133 $490.4 천
05/16/2025 $0.0315 $0.0332 $0.0309 $0.0329 $59 1,901 $484.9 천
05/15/2025 $0.0300 $0.0329 $0.0298 $0.0314 $75 2,443 $474.8 천
05/14/2025 $0.0310 $0.0311 $0.0294 $0.0300 $86 2,865 $466.3 천
05/13/2025 $0.0303 $0.0318 $0.0296 $0.0310 $70 2,289 $472.1 천
05/12/2025 $0.0316 $0.0385 $0.0297 $0.0303 $84 2,662 $487.9 천
05/11/2025 $0.0375 $0.0382 $0.0316 $0.0316 $61 1,791 $525.7 천
05/10/2025 $0.0349 $0.0399 $0.0346 $0.0374 $139 3,787 $569 천
05/09/2025 $0.0345 $0.0400 $0.0336 $0.0349 $134 3,664 $564.6 천
05/08/2025 $0.0306 $0.0341 $0.0298 $0.0340 $131 4,226 $479.5 천
05/07/2025 $0.0358 $0.0360 $0.0292 $0.0306 $76 2,555 $464.1 천
05/06/2025 $0.0304 $0.0416 $0.0303 $0.0358 $144 3,817 $584.4 천
05/05/2025 $0.0349 $0.0351 $0.0293 $0.0304 $49 1,640 $469.2 천
05/04/2025 $0.0315 $0.0392 $0.0303 $0.0349 $70 2,156 $506.4 천
05/03/2025 $0.0310 $0.0337 $0.0308 $0.0315 $79 2,477 $493.8 천
05/02/2025 $0.0333 $0.0335 $0.0296 $0.0310 $48 1,556 $477.5 천
05/01/2025 $0.0304 $0.0354 $0.0303 $0.0349 $126 3,998 $486.5 천
04/30/2025 $0.0299 $0.0342 $0.0290 $0.0304 $46 1,513 $471.7 천
유사한 코인
코인 가격 시가총액 24시간 거래량 유통량 1시간 24시간
MIR COIN MIR COIN (MIR) 역사적인 가격 $12,846,896
$1
780.6 M
0%
0%
e-Gulden e-Gulden (EFL) 역사적인 가격 $2,121,653
$51
21 M
-6.20%
-2.91%
XAYA XAYA (CHI) 역사적인 가격 $1,683,139
$34
56.1 M
-8.86%
34.69%
Moneybyte Moneybyte (MON) 역사적인 가격 $137,255
$1
5.4 M
17.11%
0%
Dogecoin Dogecoin (DOGE) 역사적인 가격 $28,368,919,414
$2,026,693,536
149.3 B
-17.08%
-9.05%
Litecoin Litecoin (LTC) 역사적인 가격 $6,390,422,957
$941,222,601
75.5 M
-12.39%
-7.74%
Syscoin Syscoin (SYS) 역사적인 가격 $31,627,582
$3,172,112
770.8 M
-21.74%
-10.20%
Elastos Elastos (ELA) 역사적인 가격 $34,425,361
$1,847,997
22.5 M
-2.66%
1.03%
Hudi Hudi (HUDI) 역사적인 가격 $455,751
$5
20.2 M
-4.42%
-4.68%
OSZAR »