![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2014 | $3.21 | $0.0236 | |
| 2015 | $0.0237 | $0.0478 | -50.56% |
| 2016 | $0.0481 | $0.1309 | -63.27% |
| 2017 | $0.1309 | $1.69 | -92.25% |
| 2018 | $1.70 | $0.0876 | 1,841% |
| 2019 | $0.0949 | $0.0225 | 321.04% |
| 2020 | $0.0227 | $0.0203 | 12.13% |
| 2021 | $0.0144 | $0.1653 | -91.31% |
| 2022 | $0.1830 | $0.0192 | 854.04% |
| 2023 | $0.0193 | $0.0477 | -59.61% |
| 2024 | $0.0441 | $0.0490 | -9.99% |
| 2025 | $0.0437 | $0.0297 | 47.28% |
광고
AUR 역사적인 가격
/
과거 데이터 Auroracoin
| 첫 가격 | 2014 2월 ($9.32) |
|---|---|
| 가장 낮은 가격 | 2023 7월 ($0.0121) |
| 최고 가격 | 2014 3월 ($69.72) |
| 최고의 해 | 2021 |
| 최악의 해 | 2018 |
| 최고의 달 | 2월 |
| 최악의 달 | 6월 |
역사적인 가격: Auroracoin
차트
Auroracoin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $2.31 | $97.84 | $0.0206 | $0.0236 | $23.7 백만 | $71.3 천 | $3.9 백만 | 6 백만 | 305% |
| 2015 | $0.0297 | $0.0843 | $0.0114 | $0.0478 | $177.4 천 | $830 | $9.1 천 | 5.6 백만 | 171% |
| 2016 | $0.1368 | $0.6615 | $0.0274 | $0.1309 | $1.1 백만 | $2.9 천 | $44.5 천 | 8.3 백만 | 211% |
| 2017 | $0.5146 | $2.80 | $0.0930 | $1.69 | $4.4 백만 | $76.7 천 | $5.1 백만 | 8.6 백만 | 178% |
| 2018 | $0.7253 | $2.38 | $0.0369 | $0.0876 | $6.4 백만 | $69.6 천 | $1.7 백만 | 9.4 백만 | 167% |
| 2019 | $0.0371 | $0.1198 | $0.0125 | $0.0225 | $476.8 천 | $79 | $2.3 천 | 13.5 백만 | 286% |
| 2020 | $0.0266 | $0.0512 | $0.00957 | $0.0203 | $451.9 천 | $16 | $185 | 16.8 백만 | 201% |
| 2021 | $0.1943 | $1.03 | $0.0141 | $0.1653 | $2.7 백만 | $755 | $16 천 | 14.1 백만 | 706% |
| 2022 | $0.0835 | $0.1985 | $0.0191 | $0.0192 | $1.2 백만 | $220 | $2.9 천 | 14.6 백만 | 396% |
| 2023 | $0.0249 | $0.0498 | $0.0110 | $0.0477 | $379.2 천 | $70 | $1.5 천 | 15.1 백만 | 192% |
| 2024 | $0.0722 | $0.1654 | $0.0198 | $0.0490 | $1.1 백만 | $346 | $5.4 천 | 15.4 백만 | 196% |
| 2025 | $0.0372 | $0.0967 | $0.0223 | $0.0297 | $573.8 천 | $191 | $2.6 천 | 15.4 백만 | 204% |
Auroracoin 연간 수익
Auroracoin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 413.40% O:$3.21 C:$16.48 | -80.74% O:$16.51 C:$3.18 | -82.54% O:$3.18 C:$0.56 | -54.98% O:$0.56 C:$0.25 | -50.12% O:$0.25 C:$0.12 | -52.73% O:$0.13 C:$0.06 | 22.32% O:$0.06 C:$0.07 | -50.29% O:$0.07 C:$0.04 | 12.05% O:$0.04 C:$0.04 | -18.01% O:$0.04 C:$0.03 | -28.56% O:$0.03 C:$0.02 | |
| 2015 | -37.04% O:$0.02 C:$0.01 | 20.83% O:$0.01 C:$0.02 | 16.91% O:$0.02 C:$0.02 | 140.52% O:$0.02 C:$0.05 | -31.44% O:$0.05 C:$0.03 | 22.47% O:$0.03 C:$0.04 | -29.60% O:$0.04 C:$0.03 | -26.65% O:$0.03 C:$0.02 | -22.10% O:$0.02 C:$0.02 | 21.59% O:$0.02 C:$0.02 | 131.95% O:$0.02 C:$0.05 | -0.82% O:$0.05 C:$0.05 |
| 2016 | -32.57% O:$0.05 C:$0.03 | 92.31% O:$0.03 C:$0.06 | 93.05% O:$0.06 C:$0.12 | 76.04% O:$0.12 C:$0.21 | -21.64% O:$0.21 C:$0.17 | -6.51% O:$0.17 C:$0.15 | -23.13% O:$0.15 C:$0.12 | -10.76% O:$0.12 C:$0.11 | 57.13% O:$0.11 C:$0.17 | -19.64% O:$0.17 C:$0.13 | -10.75% O:$0.13 C:$0.12 | 9.53% O:$0.12 C:$0.13 |
| 2017 | -10.49% O:$0.13 C:$0.12 | 4.14% O:$0.12 C:$0.12 | 31.10% O:$0.12 C:$0.16 | 35.16% O:$0.16 C:$0.22 | 159.70% O:$0.22 C:$0.56 | -5.50% O:$0.56 C:$0.53 | -3.01% O:$0.53 C:$0.52 | 47.92% O:$0.52 C:$0.76 | -11.95% O:$0.75 C:$0.66 | -2.26% O:$0.66 C:$0.65 | 10.51% O:$0.64 C:$0.71 | 137.85% O:$0.71 C:$1.69 |
| 2018 | -1.76% O:$1.70 C:$1.67 | 8.98% O:$1.67 C:$1.82 | -44.51% O:$1.82 C:$1.01 | 13.86% O:$1.01 C:$1.15 | -48.34% O:$1.15 C:$0.59 | -30.54% O:$0.59 C:$0.41 | -27.00% O:$0.41 C:$0.30 | 10.63% O:$0.29 C:$0.32 | -5.73% O:$0.32 C:$0.31 | -48.35% O:$0.31 C:$0.16 | -53.02% O:$0.16 C:$0.07 | 19.44% O:$0.07 C:$0.09 |
| 2019 | -72.30% O:$0.09 C:$0.02 | 47.11% O:$0.02 C:$0.04 | 11.43% O:$0.04 C:$0.04 | -32.86% O:$0.04 C:$0.03 | 24.65% O:$0.03 C:$0.03 | -18.48% O:$0.03 C:$0.03 | -6.60% O:$0.03 C:$0.03 | -7.58% O:$0.03 C:$0.02 | 21.68% O:$0.02 C:$0.03 | 2.23% O:$0.03 C:$0.03 | -37.08% O:$0.03 C:$0.02 | 22.46% O:$0.02 C:$0.02 |
| 2020 | -8.76% O:$0.02 C:$0.02 | -1.03% O:$0.02 C:$0.02 | -4.04% O:$0.02 C:$0.02 | -5.03% O:$0.02 C:$0.02 | 103.66% O:$0.02 C:$0.04 | -7.24% O:$0.04 C:$0.03 | 19.95% O:$0.03 C:$0.04 | -40.31% O:$0.04 C:$0.03 | -11.93% O:$0.03 C:$0.02 | 8.48% O:$0.02 C:$0.02 | 17.40% O:$0.02 C:$0.03 | -27.75% O:$0.03 C:$0.02 |
| 2021 | 166.09% O:$0.02 C:$0.05 | 229.14% O:$0.05 C:$0.18 | 97.32% O:$0.18 C:$0.36 | 22.07% O:$0.36 C:$0.43 | -56.30% O:$0.43 C:$0.19 | -3.26% O:$0.19 C:$0.18 | -62.35% O:$0.18 C:$0.07 | 186.86% O:$0.07 C:$0.20 | -21.50% O:$0.20 C:$0.15 | 19.75% O:$0.15 C:$0.18 | -13.88% O:$0.18 C:$0.16 | 4.51% O:$0.16 C:$0.17 |
| 2022 | -30.28% O:$0.17 C:$0.12 | 28.22% O:$0.12 C:$0.15 | -25.35% O:$0.15 C:$0.11 | 4.42% O:$0.11 C:$0.12 | -32.78% O:$0.12 C:$0.08 | -7.75% O:$0.08 C:$0.07 | 11.63% O:$0.07 C:$0.08 | -30.32% O:$0.08 C:$0.06 | -6.15% O:$0.06 C:$0.05 | -4.16% O:$0.05 C:$0.05 | -13.33% O:$0.05 C:$0.04 | -55.75% O:$0.04 C:$0.02 |
| 2023 | 35.04% O:$0.02 C:$0.03 | -4.38% O:$0.03 C:$0.02 | 18.52% O:$0.02 C:$0.03 | -4.93% O:$0.03 C:$0.03 | -26.58% O:$0.03 C:$0.02 | -2.95% O:$0.02 C:$0.02 | -19.29% O:$0.02 C:$0.02 | 34.68% O:$0.02 C:$0.02 | 5.19% O:$0.02 C:$0.02 | 21.61% O:$0.02 C:$0.03 | 54.69% O:$0.03 C:$0.04 | 11.97% O:$0.04 C:$0.05 |
| 2024 | -19.69% O:$0.05 C:$0.04 | 52.20% O:$0.04 C:$0.06 | 31.89% O:$0.06 C:$0.08 | 31.48% O:$0.08 C:$0.10 | 34.96% O:$0.10 C:$0.14 | -11.96% O:$0.14 C:$0.12 | -16.46% O:$0.12 C:$0.10 | -13.61% O:$0.10 C:$0.09 | -35.65% O:$0.09 C:$0.06 | 0.71% O:$0.06 C:$0.06 | 14.94% O:$0.06 C:$0.06 | -24.36% O:$0.06 C:$0.05 |
| 2025 | 0.50% O:$0.05 C:$0.05 | -8.47% O:$0.05 C:$0.04 | -45.40% O:$0.04 C:$0.02 | 24.23% O:$0.02 C:$0.03 | -20.96% O:$0.03 C:$0.02 |
AUR OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(AUR) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.0296 | $0.0298 | $0.0233 | $0.0241 | $95 | 3,886 | $378.4 천 |
| 05/29/2025 | $0.0283 | $0.0324 | $0.0283 | $0.0297 | $385 | 12,844 | $463.6 천 |
| 05/28/2025 | $0.0279 | $0.0284 | $0.0277 | $0.0283 | $39 | 1,409 | $431.7 천 |
| 05/27/2025 | $0.0282 | $0.0299 | $0.0273 | $0.0279 | $39 | 1,397 | $438.2 천 |
| 05/26/2025 | $0.0275 | $0.0293 | $0.0271 | $0.0282 | $42 | 1,546 | $428.4 천 |
| 05/25/2025 | $0.0286 | $0.0287 | $0.0273 | $0.0275 | $24 | 885.05 | $429.5 천 |
| 05/24/2025 | $0.0327 | $0.0329 | $0.0282 | $0.0286 | $66 | 2,230 | $463.2 천 |
| 05/23/2025 | $0.0329 | $0.0344 | $0.0306 | $0.0327 | $103 | 3,215 | $496.7 천 |
| 05/22/2025 | $0.0315 | $0.0338 | $0.0308 | $0.0328 | $62 | 1,978 | $487.2 천 |
| 05/21/2025 | $0.0308 | $0.0321 | $0.0307 | $0.0315 | $52 | 1,670 | $481.9 천 |
| 05/20/2025 | $0.0310 | $0.0315 | $0.0307 | $0.0314 | $43 | 1,404 | $479.1 천 |
| 05/19/2025 | $0.0329 | $0.0330 | $0.0307 | $0.0310 | $42 | 1,351 | $483.2 천 |
| 05/18/2025 | $0.0313 | $0.0333 | $0.0310 | $0.0329 | $47 | 1,488 | $489.8 천 |
| 05/17/2025 | $0.0329 | $0.0332 | $0.0310 | $0.0313 | $36 | 1,133 | $490.4 천 |
| 05/16/2025 | $0.0315 | $0.0332 | $0.0309 | $0.0329 | $59 | 1,901 | $484.9 천 |
| 05/15/2025 | $0.0300 | $0.0329 | $0.0298 | $0.0314 | $75 | 2,443 | $474.8 천 |
| 05/14/2025 | $0.0310 | $0.0311 | $0.0294 | $0.0300 | $86 | 2,865 | $466.3 천 |
| 05/13/2025 | $0.0303 | $0.0318 | $0.0296 | $0.0310 | $70 | 2,289 | $472.1 천 |
| 05/12/2025 | $0.0316 | $0.0385 | $0.0297 | $0.0303 | $84 | 2,662 | $487.9 천 |
| 05/11/2025 | $0.0375 | $0.0382 | $0.0316 | $0.0316 | $61 | 1,791 | $525.7 천 |
| 05/10/2025 | $0.0349 | $0.0399 | $0.0346 | $0.0374 | $139 | 3,787 | $569 천 |
| 05/09/2025 | $0.0345 | $0.0400 | $0.0336 | $0.0349 | $134 | 3,664 | $564.6 천 |
| 05/08/2025 | $0.0306 | $0.0341 | $0.0298 | $0.0340 | $131 | 4,226 | $479.5 천 |
| 05/07/2025 | $0.0358 | $0.0360 | $0.0292 | $0.0306 | $76 | 2,555 | $464.1 천 |
| 05/06/2025 | $0.0304 | $0.0416 | $0.0303 | $0.0358 | $144 | 3,817 | $584.4 천 |
| 05/05/2025 | $0.0349 | $0.0351 | $0.0293 | $0.0304 | $49 | 1,640 | $469.2 천 |
| 05/04/2025 | $0.0315 | $0.0392 | $0.0303 | $0.0349 | $70 | 2,156 | $506.4 천 |
| 05/03/2025 | $0.0310 | $0.0337 | $0.0308 | $0.0315 | $79 | 2,477 | $493.8 천 |
| 05/02/2025 | $0.0333 | $0.0335 | $0.0296 | $0.0310 | $48 | 1,556 | $477.5 천 |
| 05/01/2025 | $0.0304 | $0.0354 | $0.0303 | $0.0349 | $126 | 3,998 | $486.5 천 |
| 04/30/2025 | $0.0299 | $0.0342 | $0.0290 | $0.0304 | $46 | 1,513 | $471.7 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | MIR COIN (MIR) 역사적인 가격 | $12,846,896 | $1 | 780.6 M | 0% | 0% | ||
 | e-Gulden (EFL) 역사적인 가격 | $1,808,277 | $18 | 21 M | -20.06% | -16.27% | ||
 | XAYA (CHI) 역사적인 가격 | $1,683,139 | $34 | 56.1 M | -8.86% | 42.88% | ||
 | Moneybyte (MON) 역사적인 가격 | $137,255 | $1 | 5.4 M | 17.11% | 0% | ||
 | Dogecoin (DOGE) 역사적인 가격 | $29,022,530,571 | $1,518,132,223 | 149.3 B | -15.17% | -2.86% | ||
 | Litecoin (LTC) 역사적인 가격 | $6,623,417,110 | $789,758,573 | 75.5 M | -9.19% | -0.53% | ||
 | Syscoin (SYS) 역사적인 가격 | $32,326,904 | $2,629,996 | 770.8 M | -20.01% | -2.68% | ||
 | Elastos (ELA) 역사적인 가격 | $32,832,001 | $941,004 | 22.5 M | -7.16% | -4.67% | ||
 | Hudi (HUDI) 역사적인 가격 | $460,929 | $5 | 20.2 M | -3.34% | -0.90% |