| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2014 | $3,21 | $0,0236 | |
| 2015 | $0,0237 | $0,0478 | -50,56% |
| 2016 | $0,0481 | $0,1309 | -63,27% |
| 2017 | $0,1309 | $1,69 | -92,25% |
| 2018 | $1,70 | $0,0876 | 1.841% |
| 2019 | $0,0949 | $0,0225 | 321,04% |
| 2020 | $0,0227 | $0,0203 | 12,13% |
| 2021 | $0,0144 | $0,1653 | -91,31% |
| 2022 | $0,1830 | $0,0192 | 854,04% |
| 2023 | $0,0193 | $0,0477 | -59,61% |
| 2024 | $0,0441 | $0,0490 | -9,99% |
| 2025 | $0,0437 | $0,0227 | 92,68% |
Publicité
Auroracoin (AUR) Cours Historique
Cours historique du Auroracoin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2014.
$0,0224 USD (-1,20%)
- $0,000272
- $0,000272
Site web Explorer 1 Explorer 2 Announcement Twitter (Nov 23, 2015) Reddit (Feb 3, 2014) Facebook Code source
| Premier Prix | 2014 Février ($9,32) |
|---|---|
| Prix le plus bas | 2023 Juillet ($0,0121) |
| Prix maximum | 2014 Mars ($69,72) |
| Meilleure année | 2021 |
| Pire année | 2018 |
| Meilleur mois | Février |
| Pire mois | Juin |
Cours Auroracoin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $2,31 | $97,84 | $0,0206 | $0,0236 | $23.7 M | $71.3 T | $3.9 M | 6 M | 305% |
| 2015 | $0,0297 | $0,0843 | $0,0114 | $0,0478 | $177.4 T | $830 | $9.1 T | 5.6 M | 171% |
| 2016 | $0,1368 | $0,6615 | $0,0274 | $0,1309 | $1.1 M | $2.9 T | $44.5 T | 8.3 M | 211% |
| 2017 | $0,5146 | $2,80 | $0,0930 | $1,69 | $4.4 M | $76.7 T | $5.1 M | 8.6 M | 178% |
| 2018 | $0,7253 | $2,38 | $0,0369 | $0,0876 | $6.4 M | $69.6 T | $1.7 M | 9.4 M | 167% |
| 2019 | $0,0371 | $0,1198 | $0,0125 | $0,0225 | $476.8 T | $79 | $2.3 T | 13.5 M | 286% |
| 2020 | $0,0266 | $0,0512 | $0,00957 | $0,0203 | $451.9 T | $16 | $185 | 16.8 M | 201% |
| 2021 | $0,1943 | $1,03 | $0,0141 | $0,1653 | $2.7 M | $755 | $16 T | 14.1 M | 706% |
| 2022 | $0,0835 | $0,1985 | $0,0191 | $0,0192 | $1.2 M | $220 | $2.9 T | 14.6 M | 396% |
| 2023 | $0,0249 | $0,0498 | $0,0110 | $0,0477 | $379.2 T | $70 | $1.5 T | 15.1 M | 192% |
| 2024 | $0,0722 | $0,1654 | $0,0198 | $0,0490 | $1.1 M | $346 | $5.4 T | 15.4 M | 196% |
| 2025 | $0,0370 | $0,0967 | $0,0223 | $0,0227 | $570.9 T | $189 | $2.6 T | 15.4 M | 205% |
Auroracoin Rendements annuels
Auroracoin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 413,40% O:$3,21 C:$16,48 | -80,74% O:$16,51 C:$3,18 | -82,54% O:$3,18 C:$0,56 | -54,98% O:$0,56 C:$0,25 | -50,12% O:$0,25 C:$0,12 | -52,73% O:$0,13 C:$0,06 | 22,32% O:$0,06 C:$0,07 | -50,29% O:$0,07 C:$0,04 | 12,05% O:$0,04 C:$0,04 | -18,01% O:$0,04 C:$0,03 | -28,56% O:$0,03 C:$0,02 | |
| 2015 | -37,04% O:$0,02 C:$0,01 | 20,83% O:$0,01 C:$0,02 | 16,91% O:$0,02 C:$0,02 | 140,52% O:$0,02 C:$0,05 | -31,44% O:$0,05 C:$0,03 | 22,47% O:$0,03 C:$0,04 | -29,60% O:$0,04 C:$0,03 | -26,65% O:$0,03 C:$0,02 | -22,10% O:$0,02 C:$0,02 | 21,59% O:$0,02 C:$0,02 | 131,95% O:$0,02 C:$0,05 | -0,82% O:$0,05 C:$0,05 |
| 2016 | -32,57% O:$0,05 C:$0,03 | 92,31% O:$0,03 C:$0,06 | 93,05% O:$0,06 C:$0,12 | 76,04% O:$0,12 C:$0,21 | -21,64% O:$0,21 C:$0,17 | -6,51% O:$0,17 C:$0,15 | -23,13% O:$0,15 C:$0,12 | -10,76% O:$0,12 C:$0,11 | 57,13% O:$0,11 C:$0,17 | -19,64% O:$0,17 C:$0,13 | -10,75% O:$0,13 C:$0,12 | 9,53% O:$0,12 C:$0,13 |
| 2017 | -10,49% O:$0,13 C:$0,12 | 4,14% O:$0,12 C:$0,12 | 31,10% O:$0,12 C:$0,16 | 35,16% O:$0,16 C:$0,22 | 159,70% O:$0,22 C:$0,56 | -5,50% O:$0,56 C:$0,53 | -3,01% O:$0,53 C:$0,52 | 47,92% O:$0,52 C:$0,76 | -11,95% O:$0,75 C:$0,66 | -2,26% O:$0,66 C:$0,65 | 10,51% O:$0,64 C:$0,71 | 137,85% O:$0,71 C:$1,69 |
| 2018 | -1,76% O:$1,70 C:$1,67 | 8,98% O:$1,67 C:$1,82 | -44,51% O:$1,82 C:$1,01 | 13,86% O:$1,01 C:$1,15 | -48,34% O:$1,15 C:$0,59 | -30,54% O:$0,59 C:$0,41 | -27,00% O:$0,41 C:$0,30 | 10,63% O:$0,29 C:$0,32 | -5,73% O:$0,32 C:$0,31 | -48,35% O:$0,31 C:$0,16 | -53,02% O:$0,16 C:$0,07 | 19,44% O:$0,07 C:$0,09 |
| 2019 | -72,30% O:$0,09 C:$0,02 | 47,11% O:$0,02 C:$0,04 | 11,43% O:$0,04 C:$0,04 | -32,86% O:$0,04 C:$0,03 | 24,65% O:$0,03 C:$0,03 | -18,48% O:$0,03 C:$0,03 | -6,60% O:$0,03 C:$0,03 | -7,58% O:$0,03 C:$0,02 | 21,68% O:$0,02 C:$0,03 | 2,23% O:$0,03 C:$0,03 | -37,08% O:$0,03 C:$0,02 | 22,46% O:$0,02 C:$0,02 |
| 2020 | -8,76% O:$0,02 C:$0,02 | -1,03% O:$0,02 C:$0,02 | -4,04% O:$0,02 C:$0,02 | -5,03% O:$0,02 C:$0,02 | 103,66% O:$0,02 C:$0,04 | -7,24% O:$0,04 C:$0,03 | 19,95% O:$0,03 C:$0,04 | -40,31% O:$0,04 C:$0,03 | -11,93% O:$0,03 C:$0,02 | 8,48% O:$0,02 C:$0,02 | 17,40% O:$0,02 C:$0,03 | -27,75% O:$0,03 C:$0,02 |
| 2021 | 166,09% O:$0,02 C:$0,05 | 229,14% O:$0,05 C:$0,18 | 97,32% O:$0,18 C:$0,36 | 22,07% O:$0,36 C:$0,43 | -56,30% O:$0,43 C:$0,19 | -3,26% O:$0,19 C:$0,18 | -62,35% O:$0,18 C:$0,07 | 186,86% O:$0,07 C:$0,20 | -21,50% O:$0,20 C:$0,15 | 19,75% O:$0,15 C:$0,18 | -13,88% O:$0,18 C:$0,16 | 4,51% O:$0,16 C:$0,17 |
| 2022 | -30,28% O:$0,17 C:$0,12 | 28,22% O:$0,12 C:$0,15 | -25,35% O:$0,15 C:$0,11 | 4,42% O:$0,11 C:$0,12 | -32,78% O:$0,12 C:$0,08 | -7,75% O:$0,08 C:$0,07 | 11,63% O:$0,07 C:$0,08 | -30,32% O:$0,08 C:$0,06 | -6,15% O:$0,06 C:$0,05 | -4,16% O:$0,05 C:$0,05 | -13,33% O:$0,05 C:$0,04 | -55,75% O:$0,04 C:$0,02 |
| 2023 | 35,04% O:$0,02 C:$0,03 | -4,38% O:$0,03 C:$0,02 | 18,52% O:$0,02 C:$0,03 | -4,93% O:$0,03 C:$0,03 | -26,58% O:$0,03 C:$0,02 | -2,95% O:$0,02 C:$0,02 | -19,29% O:$0,02 C:$0,02 | 34,68% O:$0,02 C:$0,02 | 5,19% O:$0,02 C:$0,02 | 21,61% O:$0,02 C:$0,03 | 54,69% O:$0,03 C:$0,04 | 11,97% O:$0,04 C:$0,05 |
| 2024 | -19,69% O:$0,05 C:$0,04 | 52,20% O:$0,04 C:$0,06 | 31,89% O:$0,06 C:$0,08 | 31,48% O:$0,08 C:$0,10 | 34,96% O:$0,10 C:$0,14 | -11,96% O:$0,14 C:$0,12 | -16,46% O:$0,12 C:$0,10 | -13,61% O:$0,10 C:$0,09 | -35,65% O:$0,09 C:$0,06 | 0,71% O:$0,06 C:$0,06 | 14,94% O:$0,06 C:$0,06 | -24,36% O:$0,06 C:$0,05 |
| 2025 | 0,50% O:$0,05 C:$0,05 | -8,47% O:$0,05 C:$0,04 | -45,40% O:$0,04 C:$0,02 | 24,23% O:$0,02 C:$0,03 | -25,54% O:$0,03 C:$0,02 |
AUR OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(AUR) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0,0241 | $0,0241 | $0,0223 | $0,0227 | $70 | 3.130 | $349.7 T |
| 05/30/2025 | $0,0296 | $0,0298 | $0,0233 | $0,0241 | $95 | 3.886 | $378.4 T |
| 05/29/2025 | $0,0283 | $0,0324 | $0,0283 | $0,0297 | $385 | 12.844 | $463.6 T |
| 05/28/2025 | $0,0279 | $0,0284 | $0,0277 | $0,0283 | $39 | 1.409 | $431.7 T |
| 05/27/2025 | $0,0282 | $0,0299 | $0,0273 | $0,0279 | $39 | 1.397 | $438.2 T |
| 05/26/2025 | $0,0275 | $0,0293 | $0,0271 | $0,0282 | $42 | 1.546 | $428.4 T |
| 05/25/2025 | $0,0286 | $0,0287 | $0,0273 | $0,0275 | $24 | 885,05 | $429.5 T |
| 05/24/2025 | $0,0327 | $0,0329 | $0,0282 | $0,0286 | $66 | 2.230 | $463.2 T |
| 05/23/2025 | $0,0329 | $0,0344 | $0,0306 | $0,0327 | $103 | 3.215 | $496.7 T |
| 05/22/2025 | $0,0315 | $0,0338 | $0,0308 | $0,0328 | $62 | 1.978 | $487.2 T |
| 05/21/2025 | $0,0308 | $0,0321 | $0,0307 | $0,0315 | $52 | 1.670 | $481.9 T |
| 05/20/2025 | $0,0310 | $0,0315 | $0,0307 | $0,0314 | $43 | 1.404 | $479.1 T |
| 05/19/2025 | $0,0329 | $0,0330 | $0,0307 | $0,0310 | $42 | 1.351 | $483.2 T |
| 05/18/2025 | $0,0313 | $0,0333 | $0,0310 | $0,0329 | $47 | 1.488 | $489.8 T |
| 05/17/2025 | $0,0329 | $0,0332 | $0,0310 | $0,0313 | $36 | 1.133 | $490.4 T |
| 05/16/2025 | $0,0315 | $0,0332 | $0,0309 | $0,0329 | $59 | 1.901 | $484.9 T |
| 05/15/2025 | $0,0300 | $0,0329 | $0,0298 | $0,0314 | $75 | 2.443 | $474.8 T |
| 05/14/2025 | $0,0310 | $0,0311 | $0,0294 | $0,0300 | $86 | 2.865 | $466.3 T |
| 05/13/2025 | $0,0303 | $0,0318 | $0,0296 | $0,0310 | $70 | 2.289 | $472.1 T |
| 05/12/2025 | $0,0316 | $0,0385 | $0,0297 | $0,0303 | $84 | 2.662 | $487.9 T |
| 05/11/2025 | $0,0375 | $0,0382 | $0,0316 | $0,0316 | $61 | 1.791 | $525.7 T |
| 05/10/2025 | $0,0349 | $0,0399 | $0,0346 | $0,0374 | $139 | 3.787 | $569 T |
| 05/09/2025 | $0,0345 | $0,0400 | $0,0336 | $0,0349 | $134 | 3.664 | $564.6 T |
| 05/08/2025 | $0,0306 | $0,0341 | $0,0298 | $0,0340 | $131 | 4.226 | $479.5 T |
| 05/07/2025 | $0,0358 | $0,0360 | $0,0292 | $0,0306 | $76 | 2.555 | $464.1 T |
| 05/06/2025 | $0,0304 | $0,0416 | $0,0303 | $0,0358 | $144 | 3.817 | $584.4 T |
| 05/05/2025 | $0,0349 | $0,0351 | $0,0293 | $0,0304 | $49 | 1.640 | $469.2 T |
| 05/04/2025 | $0,0315 | $0,0392 | $0,0303 | $0,0349 | $70 | 2.156 | $506.4 T |
| 05/03/2025 | $0,0310 | $0,0337 | $0,0308 | $0,0315 | $79 | 2.477 | $493.8 T |
| 05/02/2025 | $0,0333 | $0,0335 | $0,0296 | $0,0310 | $48 | 1.556 | $477.5 T |
| 05/01/2025 | $0,0304 | $0,0354 | $0,0303 | $0,0349 | $126 | 3.998 | $486.5 T |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | MIR COIN (MIR) Historique cours | $0,0165 | $0 | $0 | 0% | 0% | |
 | e-Gulden (EFL) Historique cours | $0,0942 | $1.977.093 | $20 | -12,59% | 9,91% | |
 | XAYA (CHI) Historique cours | $0,0300 | $1.683.139 | $34 | -8,86% | 0% | |
 | Moneybyte (MON) Historique cours | $0,0253 | $137.255 | $1 | 17,11% | 0% | |
 | Dogecoin (DOGE) Historique cours | $0,1895 | $28.297.927.485 | $800.000.577 | -17,28% | -1,48% | |
 | Litecoin (LTC) Historique cours | $87,16 | $6.577.180.658 | $673.637.470 | -9,83% | 0,43% | |
 | Syscoin (SYS) Historique cours | $0,0415 | $31.951.990 | $953.591 | -20,93% | -0,26% | |
 | Elastos (ELA) Historique cours | $1,47 | $33.047.071 | $343.065 | -6,55% | -2,13% | |
 | Hudi (HUDI) Historique cours | $0,0222 | $447.538 | $239 | -6,15% | -2,55% |