| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2014 | $3.21 | $0.0236 | |
| 2015 | $0.0237 | $0.0478 | -50.56% |
| 2016 | $0.0481 | $0.1309 | -63.27% |
| 2017 | $0.1309 | $1.69 | -92.25% |
| 2018 | $1.70 | $0.0876 | 1,841% |
| 2019 | $0.0949 | $0.0225 | 321.04% |
| 2020 | $0.0227 | $0.0203 | 12.13% |
| 2021 | $0.0144 | $0.1653 | -91.31% |
| 2022 | $0.1830 | $0.0192 | 854.04% |
| 2023 | $0.0193 | $0.0477 | -59.61% |
| 2024 | $0.0441 | $0.0490 | -9.99% |
| 2025 | $0.0437 | $0.0227 | 92.68% |
Publicitate
Auroracoin (AUR)Istoric Pret
Historicul prețului Auroracoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2014.
Website Explorer 1 Explorer 2 Announcement Twitter (nov 23, 2015) Reddit (feb 3, 2014) Facebook Cod Sursa
| Prima Preț | 2014 Februarie ($9.32) |
|---|---|
| Cea mai mică preț | 2023 Iulie ($0.0121) |
| Maxim Istoric | 2014 Martie ($69.72) |
| Cel mai bun an | 2021 |
| Cel mai rău an | 2018 |
| Cel mai bun lună | Februarie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Auroracoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $2.31 | $97.84 | $0.0206 | $0.0236 | $23.7 Mil. | $71.3 M | $3.9 Mil. | 6 Mil. | 305% |
| 2015 | $0.0297 | $0.0843 | $0.0114 | $0.0478 | $177.4 M | $830 | $9.1 M | 5.6 Mil. | 171% |
| 2016 | $0.1368 | $0.6615 | $0.0274 | $0.1309 | $1.1 Mil. | $2.9 M | $44.5 M | 8.3 Mil. | 211% |
| 2017 | $0.5146 | $2.80 | $0.0930 | $1.69 | $4.4 Mil. | $76.7 M | $5.1 Mil. | 8.6 Mil. | 178% |
| 2018 | $0.7253 | $2.38 | $0.0369 | $0.0876 | $6.4 Mil. | $69.6 M | $1.7 Mil. | 9.4 Mil. | 167% |
| 2019 | $0.0371 | $0.1198 | $0.0125 | $0.0225 | $476.8 M | $79 | $2.3 M | 13.5 Mil. | 286% |
| 2020 | $0.0266 | $0.0512 | $0.00957 | $0.0203 | $451.9 M | $16 | $185 | 16.8 Mil. | 201% |
| 2021 | $0.1943 | $1.03 | $0.0141 | $0.1653 | $2.7 Mil. | $755 | $16 M | 14.1 Mil. | 706% |
| 2022 | $0.0835 | $0.1985 | $0.0191 | $0.0192 | $1.2 Mil. | $220 | $2.9 M | 14.6 Mil. | 396% |
| 2023 | $0.0249 | $0.0498 | $0.0110 | $0.0477 | $379.2 M | $70 | $1.5 M | 15.1 Mil. | 192% |
| 2024 | $0.0722 | $0.1654 | $0.0198 | $0.0490 | $1.1 Mil. | $346 | $5.4 M | 15.4 Mil. | 196% |
| 2025 | $0.0370 | $0.0967 | $0.0223 | $0.0227 | $570.9 M | $189 | $2.6 M | 15.4 Mil. | 205% |
Auroracoin Rentabilități anuale
Auroracoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 413.40% O:$3.21 C:$16.48 | -80.74% O:$16.51 C:$3.18 | -82.54% O:$3.18 C:$0.56 | -54.98% O:$0.56 C:$0.25 | -50.12% O:$0.25 C:$0.12 | -52.73% O:$0.13 C:$0.06 | 22.32% O:$0.06 C:$0.07 | -50.29% O:$0.07 C:$0.04 | 12.05% O:$0.04 C:$0.04 | -18.01% O:$0.04 C:$0.03 | -28.56% O:$0.03 C:$0.02 | |
| 2015 | -37.04% O:$0.02 C:$0.01 | 20.83% O:$0.01 C:$0.02 | 16.91% O:$0.02 C:$0.02 | 140.52% O:$0.02 C:$0.05 | -31.44% O:$0.05 C:$0.03 | 22.47% O:$0.03 C:$0.04 | -29.60% O:$0.04 C:$0.03 | -26.65% O:$0.03 C:$0.02 | -22.10% O:$0.02 C:$0.02 | 21.59% O:$0.02 C:$0.02 | 131.95% O:$0.02 C:$0.05 | -0.82% O:$0.05 C:$0.05 |
| 2016 | -32.57% O:$0.05 C:$0.03 | 92.31% O:$0.03 C:$0.06 | 93.05% O:$0.06 C:$0.12 | 76.04% O:$0.12 C:$0.21 | -21.64% O:$0.21 C:$0.17 | -6.51% O:$0.17 C:$0.15 | -23.13% O:$0.15 C:$0.12 | -10.76% O:$0.12 C:$0.11 | 57.13% O:$0.11 C:$0.17 | -19.64% O:$0.17 C:$0.13 | -10.75% O:$0.13 C:$0.12 | 9.53% O:$0.12 C:$0.13 |
| 2017 | -10.49% O:$0.13 C:$0.12 | 4.14% O:$0.12 C:$0.12 | 31.10% O:$0.12 C:$0.16 | 35.16% O:$0.16 C:$0.22 | 159.70% O:$0.22 C:$0.56 | -5.50% O:$0.56 C:$0.53 | -3.01% O:$0.53 C:$0.52 | 47.92% O:$0.52 C:$0.76 | -11.95% O:$0.75 C:$0.66 | -2.26% O:$0.66 C:$0.65 | 10.51% O:$0.64 C:$0.71 | 137.85% O:$0.71 C:$1.69 |
| 2018 | -1.76% O:$1.70 C:$1.67 | 8.98% O:$1.67 C:$1.82 | -44.51% O:$1.82 C:$1.01 | 13.86% O:$1.01 C:$1.15 | -48.34% O:$1.15 C:$0.59 | -30.54% O:$0.59 C:$0.41 | -27.00% O:$0.41 C:$0.30 | 10.63% O:$0.29 C:$0.32 | -5.73% O:$0.32 C:$0.31 | -48.35% O:$0.31 C:$0.16 | -53.02% O:$0.16 C:$0.07 | 19.44% O:$0.07 C:$0.09 |
| 2019 | -72.30% O:$0.09 C:$0.02 | 47.11% O:$0.02 C:$0.04 | 11.43% O:$0.04 C:$0.04 | -32.86% O:$0.04 C:$0.03 | 24.65% O:$0.03 C:$0.03 | -18.48% O:$0.03 C:$0.03 | -6.60% O:$0.03 C:$0.03 | -7.58% O:$0.03 C:$0.02 | 21.68% O:$0.02 C:$0.03 | 2.23% O:$0.03 C:$0.03 | -37.08% O:$0.03 C:$0.02 | 22.46% O:$0.02 C:$0.02 |
| 2020 | -8.76% O:$0.02 C:$0.02 | -1.03% O:$0.02 C:$0.02 | -4.04% O:$0.02 C:$0.02 | -5.03% O:$0.02 C:$0.02 | 103.66% O:$0.02 C:$0.04 | -7.24% O:$0.04 C:$0.03 | 19.95% O:$0.03 C:$0.04 | -40.31% O:$0.04 C:$0.03 | -11.93% O:$0.03 C:$0.02 | 8.48% O:$0.02 C:$0.02 | 17.40% O:$0.02 C:$0.03 | -27.75% O:$0.03 C:$0.02 |
| 2021 | 166.09% O:$0.02 C:$0.05 | 229.14% O:$0.05 C:$0.18 | 97.32% O:$0.18 C:$0.36 | 22.07% O:$0.36 C:$0.43 | -56.30% O:$0.43 C:$0.19 | -3.26% O:$0.19 C:$0.18 | -62.35% O:$0.18 C:$0.07 | 186.86% O:$0.07 C:$0.20 | -21.50% O:$0.20 C:$0.15 | 19.75% O:$0.15 C:$0.18 | -13.88% O:$0.18 C:$0.16 | 4.51% O:$0.16 C:$0.17 |
| 2022 | -30.28% O:$0.17 C:$0.12 | 28.22% O:$0.12 C:$0.15 | -25.35% O:$0.15 C:$0.11 | 4.42% O:$0.11 C:$0.12 | -32.78% O:$0.12 C:$0.08 | -7.75% O:$0.08 C:$0.07 | 11.63% O:$0.07 C:$0.08 | -30.32% O:$0.08 C:$0.06 | -6.15% O:$0.06 C:$0.05 | -4.16% O:$0.05 C:$0.05 | -13.33% O:$0.05 C:$0.04 | -55.75% O:$0.04 C:$0.02 |
| 2023 | 35.04% O:$0.02 C:$0.03 | -4.38% O:$0.03 C:$0.02 | 18.52% O:$0.02 C:$0.03 | -4.93% O:$0.03 C:$0.03 | -26.58% O:$0.03 C:$0.02 | -2.95% O:$0.02 C:$0.02 | -19.29% O:$0.02 C:$0.02 | 34.68% O:$0.02 C:$0.02 | 5.19% O:$0.02 C:$0.02 | 21.61% O:$0.02 C:$0.03 | 54.69% O:$0.03 C:$0.04 | 11.97% O:$0.04 C:$0.05 |
| 2024 | -19.69% O:$0.05 C:$0.04 | 52.20% O:$0.04 C:$0.06 | 31.89% O:$0.06 C:$0.08 | 31.48% O:$0.08 C:$0.10 | 34.96% O:$0.10 C:$0.14 | -11.96% O:$0.14 C:$0.12 | -16.46% O:$0.12 C:$0.10 | -13.61% O:$0.10 C:$0.09 | -35.65% O:$0.09 C:$0.06 | 0.71% O:$0.06 C:$0.06 | 14.94% O:$0.06 C:$0.06 | -24.36% O:$0.06 C:$0.05 |
| 2025 | 0.50% O:$0.05 C:$0.05 | -8.47% O:$0.05 C:$0.04 | -45.40% O:$0.04 C:$0.02 | 24.23% O:$0.02 C:$0.03 | -25.54% O:$0.03 C:$0.02 | -100% O:$0.02 C:$0 |
AUR OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(AUR) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0228 | $0.0330 | $0.0223 | $0.0327 | $137 | 5,250 | $404.5 M |
| 06/02/2025 | $0.0231 | $0.0238 | $0.0222 | $0.0228 | $28 | 1,256 | $352.8 M |
| 06/01/2025 | $0.0228 | $0.0239 | $0.0223 | $0.0231 | $29 | 1,289 | $352.3 M |
| 05/31/2025 | $0.0241 | $0.0241 | $0.0223 | $0.0227 | $70 | 3,130 | $349.7 M |
| 05/30/2025 | $0.0296 | $0.0298 | $0.0233 | $0.0241 | $95 | 3,886 | $378.4 M |
| 05/29/2025 | $0.0283 | $0.0324 | $0.0283 | $0.0297 | $385 | 12,844 | $463.6 M |
| 05/28/2025 | $0.0279 | $0.0284 | $0.0277 | $0.0283 | $39 | 1,409 | $431.7 M |
| 05/27/2025 | $0.0282 | $0.0299 | $0.0273 | $0.0279 | $39 | 1,397 | $438.2 M |
| 05/26/2025 | $0.0275 | $0.0293 | $0.0271 | $0.0282 | $42 | 1,546 | $428.4 M |
| 05/25/2025 | $0.0286 | $0.0287 | $0.0273 | $0.0275 | $24 | 885.05 | $429.5 M |
| 05/24/2025 | $0.0327 | $0.0329 | $0.0282 | $0.0286 | $66 | 2,230 | $463.2 M |
| 05/23/2025 | $0.0329 | $0.0344 | $0.0306 | $0.0327 | $103 | 3,215 | $496.7 M |
| 05/22/2025 | $0.0315 | $0.0338 | $0.0308 | $0.0328 | $62 | 1,978 | $487.2 M |
| 05/21/2025 | $0.0308 | $0.0321 | $0.0307 | $0.0315 | $52 | 1,670 | $481.9 M |
| 05/20/2025 | $0.0310 | $0.0315 | $0.0307 | $0.0314 | $43 | 1,404 | $479.1 M |
| 05/19/2025 | $0.0329 | $0.0330 | $0.0307 | $0.0310 | $42 | 1,351 | $483.2 M |
| 05/18/2025 | $0.0313 | $0.0333 | $0.0310 | $0.0329 | $47 | 1,488 | $489.8 M |
| 05/17/2025 | $0.0329 | $0.0332 | $0.0310 | $0.0313 | $36 | 1,133 | $490.4 M |
| 05/16/2025 | $0.0315 | $0.0332 | $0.0309 | $0.0329 | $59 | 1,901 | $484.9 M |
| 05/15/2025 | $0.0300 | $0.0329 | $0.0298 | $0.0314 | $75 | 2,443 | $474.8 M |
| 05/14/2025 | $0.0310 | $0.0311 | $0.0294 | $0.0300 | $86 | 2,865 | $466.3 M |
| 05/13/2025 | $0.0303 | $0.0318 | $0.0296 | $0.0310 | $70 | 2,289 | $472.1 M |
| 05/12/2025 | $0.0316 | $0.0385 | $0.0297 | $0.0303 | $84 | 2,662 | $487.9 M |
| 05/11/2025 | $0.0375 | $0.0382 | $0.0316 | $0.0316 | $61 | 1,791 | $525.7 M |
| 05/10/2025 | $0.0349 | $0.0399 | $0.0346 | $0.0374 | $139 | 3,787 | $569 M |
| 05/09/2025 | $0.0345 | $0.0400 | $0.0336 | $0.0349 | $134 | 3,664 | $564.6 M |
| 05/08/2025 | $0.0306 | $0.0341 | $0.0298 | $0.0340 | $131 | 4,226 | $479.5 M |
| 05/07/2025 | $0.0358 | $0.0360 | $0.0292 | $0.0306 | $76 | 2,555 | $464.1 M |
| 05/06/2025 | $0.0304 | $0.0416 | $0.0303 | $0.0358 | $144 | 3,817 | $584.4 M |
| 05/05/2025 | $0.0349 | $0.0351 | $0.0293 | $0.0304 | $49 | 1,640 | $469.2 M |
| 05/04/2025 | $0.0315 | $0.0392 | $0.0303 | $0.0349 | $70 | 2,156 | $506.4 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore |
|---|