![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2023 | $0.00293 | $0.00868 | |
| 2024 | $0.00815 | $0.00206 | 296.64% |
| 2025 | $0.00193 | $0.000442 | 335.22% |
광고
SOULS 역사적인 가격
/
과거 데이터 The Unfettered
| 첫 가격 | 2023 6월 ($0.00299) |
|---|---|
| 가장 낮은 가격 | 2025 6월 ($0.000394) |
| 최고 가격 | 2023 12월 ($0.0105) |
| 최고의 달 | 9월 |
| 최악의 달 | 6월 |
역사적인 가격: The Unfettered
차트
The Unfettered 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00246 | $0.0125 | $0.00101 | $0.00868 | $211.7 천 | $113 천 | $905.1 천 | 26.4 백만 | 134% |
| 2024 | $0.00317 | $0.0114 | $0.000373 | $0.00206 | $854.2 천 | $155.9 천 | $2.7 백만 | 273.7 백만 | 584% |
| 2025 | $0.000788 | $0.00241 | $0.000393 | $0.000442 | $843.8 천 | $59.4 천 | $133 천 | 1.1 십억 | 68% |
The Unfettered 연간 수익
The Unfettered 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -15.64% O:$0.00 C:$0.00 | -27.41% O:$0.00 C:$0.00 | -30.58% O:$0.00 C:$0.00 | 59.12% O:$0.00 C:$0.00 | -32.72% O:$0.00 C:$0.00 | 11.38% O:$0.00 C:$0.00 | 453.27% O:$0.00 C:$0.01 | |||||
| 2024 | -35.81% O:$0.01 C:$0.01 | -85.79% O:$0.01 C:$0.00 | 637.39% O:$0.00 C:$0.01 | -40.33% O:$0.01 C:$0.00 | -26.44% O:$0.00 C:$0.00 | -27.96% O:$0.00 C:$0.00 | -15.62% O:$0.00 C:$0.00 | -30.38% O:$0.00 C:$0.00 | 35.92% O:$0.00 C:$0.00 | -18.05% O:$0.00 C:$0.00 | 72.02% O:$0.00 C:$0.00 | -1.25% O:$0.00 C:$0.00 |
| 2025 | -43.88% O:$0.00 C:$0.00 | -43.51% O:$0.00 C:$0.00 | -22.60% O:$0.00 C:$0.00 | -9.39% O:$0.00 C:$0.00 | -12.04% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SOULS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SOULS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000393 | $0.000403 | $0.000388 | $0.000403 | $117.3 천 | 297,609,109 | $451.2 천 |
| 06/01/2025 | $0.000402 | $0.000403 | $0.000393 | $0.000394 | $101.4 천 | 254,237,306 | $456.5 천 |
| 05/31/2025 | $0.000418 | $0.000419 | $0.000402 | $0.000402 | $83.9 천 | 205,123,434 | $468.4 천 |
| 05/30/2025 | $0.000443 | $0.000445 | $0.000398 | $0.000419 | $105.6 천 | 250,391,344 | $482.6 천 |
| 05/29/2025 | $0.000453 | $0.000476 | $0.000440 | $0.000442 | $106.5 천 | 237,346,771 | $513.5 천 |
| 05/28/2025 | $0.000442 | $0.000455 | $0.000435 | $0.000444 | $80.6 천 | 183,018,666 | $504.2 천 |
| 05/27/2025 | $0.000459 | $0.000460 | $0.000436 | $0.000439 | $90.8 천 | 204,057,009 | $509.1 천 |
| 05/26/2025 | $0.000453 | $0.000470 | $0.000441 | $0.000461 | $103.9 천 | 228,157,343 | $521.5 천 |
| 05/25/2025 | $0.000441 | $0.000462 | $0.000441 | $0.000453 | $105.5 천 | 235,558,317 | $512.6 천 |
| 05/24/2025 | $0.000455 | $0.000460 | $0.000440 | $0.000441 | $97.4 천 | 216,474,942 | $515.2 천 |
| 05/23/2025 | $0.000449 | $0.000481 | $0.000442 | $0.000457 | $95 천 | 209,999,484 | $517.6 천 |
| 05/22/2025 | $0.000443 | $0.000475 | $0.000440 | $0.000448 | $70.4 천 | 154,990,637 | $519.5 천 |
| 05/21/2025 | $0.000445 | $0.000455 | $0.000441 | $0.000443 | $66.6 천 | 149,482,894 | $510 천 |
| 05/20/2025 | $0.000455 | $0.000457 | $0.000440 | $0.000444 | $64.5 천 | 144,081,532 | $512.2 천 |
| 05/19/2025 | $0.000482 | $0.000499 | $0.000426 | $0.000456 | $53.7 천 | 113,559,000 | $541 천 |
| 05/18/2025 | $0.000487 | $0.000507 | $0.000481 | $0.000482 | $44.6 천 | 90,935,453 | $560.8 천 |
| 05/17/2025 | $0.000488 | $0.000501 | $0.000481 | $0.000487 | $47.8 천 | 97,962,261 | $558.7 천 |
| 05/16/2025 | $0.000481 | $0.000492 | $0.000474 | $0.000489 | $44.7 천 | 92,702,321 | $551.9 천 |
| 05/15/2025 | $0.000566 | $0.000568 | $0.000479 | $0.000481 | $60.8 천 | 117,165,850 | $593.5 천 |
| 05/14/2025 | $0.000537 | $0.000615 | $0.000515 | $0.000564 | $78.4 천 | 144,623,853 | $620.2 천 |
| 05/13/2025 | $0.000533 | $0.000570 | $0.000522 | $0.000538 | $62.6 천 | 117,093,887 | $612.1 천 |
| 05/12/2025 | $0.000535 | $0.000542 | $0.000523 | $0.000532 | $60.2 천 | 112,799,903 | $610.4 천 |
| 05/11/2025 | $0.000505 | $0.000576 | $0.000502 | $0.000535 | $82 천 | 156,087,240 | $601 천 |
| 05/10/2025 | $0.000491 | $0.000530 | $0.000481 | $0.000506 | $75.8 천 | 153,572,077 | $564.6 천 |
| 05/09/2025 | $0.000461 | $0.000552 | $0.000453 | $0.000491 | $81.2 천 | 170,883,684 | $543.8 천 |
| 05/08/2025 | $0.000438 | $0.000465 | $0.000432 | $0.000463 | $74.1 천 | 165,642,371 | $511.8 천 |
| 05/07/2025 | $0.000448 | $0.000478 | $0.000436 | $0.000437 | $72.2 천 | 159,003,791 | $519.4 천 |
| 05/06/2025 | $0.000442 | $0.000459 | $0.000431 | $0.000448 | $52.1 천 | 116,300,839 | $513.2 천 |
| 05/05/2025 | $0.000458 | $0.000472 | $0.000430 | $0.000441 | $54.4 천 | 121,440,188 | $512.3 천 |
| 05/04/2025 | $0.000446 | $0.000482 | $0.000440 | $0.000457 | $79.6 천 | 177,818,821 | $512.1 천 |
| 05/03/2025 | $0.000448 | $0.000467 | $0.000444 | $0.000446 | $79.6 천 | 176,171,856 | $517 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Immutable (IMX) 역사적인 가격 | $1,009,125,315 | $27,187,483 | 1.7 B | -11.48% | 6.13% | ||
 | Floki Inu (FLOKI) 역사적인 가격 | $852,508,740 | $68,070,179 | 9.6 T | -13.79% | 6.48% | ||
 | The Sandbox (SAND) 역사적인 가격 | $694,446,529 | $41,257,997 | 2.4 B | -9.11% | 5.54% | ||
 | Gala (GALA) 역사적인 가격 | $642,418,411 | $58,590,747 | 36.8 B | -9.23% | 6.86% | ||
 | Aave (AAVE) 역사적인 가격 | $3,898,905,453 | $331,194,345 | 15 M | 0.39% | 7.56% | ||
 | Uniswap (UNI) 역사적인 가격 | $3,850,060,431 | $275,064,261 | 600.5 M | 5.65% | 5.38% | ||
 | Render (RENDER) 역사적인 가격 | $2,089,177,550 | $54,266,151 | 517.7 M | -14.61% | 6.04% | ||
 | Render Token (RNDR) 역사적인 가격 | $1,516,788,381 | $3,823,036 | 374.4 M | -14.39% | 4.09% | ||
 | VelasPad (VLXPAD) 역사적인 가격 | $513,081 | $272 | 240.6 M | -0.24% | 0.71% |