![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.9139 | $0.3695 | |
| 2022 | $0.3817 | $0.00755 | 4,955% |
| 2023 | $0.00777 | $0.00885 | -12.29% |
| 2024 | $0.00935 | $0.00391 | 138.95% |
| 2025 | $0.00394 | $0.00219 | 79.76% |
광고
VLXPAD 역사적인 가격
/
과거 데이터 VelasPad
| 첫 가격 | 2021 11월 ($0.9135) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00188) |
| 최고 가격 | 2021 11월 ($0.9135) |
| 최고의 해 | 2025 |
| 최악의 해 | 2022 |
| 최고의 달 | 11월 |
| 최악의 달 | 12월 |
역사적인 가격: VelasPad
차트
VelasPad 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.5790 | $0.9406 | $0.2918 | $0.3695 | $25.1 백만 | $232.4 천 | $559.6 천 | 35.4 백만 | 49% |
| 2022 | $0.0691 | $0.5646 | $0.00744 | $0.00755 | $2.5 백만 | $105.9 천 | $551.8 천 | 156.3 백만 | 144% |
| 2023 | $0.00854 | $0.0241 | $0.00363 | $0.00885 | $1.8 백만 | $24.8 천 | $125.3 천 | 230.2 백만 | 96% |
| 2024 | $0.00558 | $0.0128 | $0.00299 | $0.00391 | $1.6 백만 | $13.2 천 | $297.9 천 | 311.9 백만 | 98% |
| 2025 | $0.00262 | $0.0310 | $0.00150 | $0.00219 | $639.5 천 | $5.4 천 | $57.6 천 | 245.8 백만 | 106% |
VelasPad 연간 수익
VelasPad 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -17.10% O:$0.91 C:$0.76 | -51.10% O:$0.76 C:$0.37 | ||||||||||
| 2022 | -49.12% O:$0.37 C:$0.19 | -33.50% O:$0.19 C:$0.12 | -33.21% O:$0.12 C:$0.08 | -57.36% O:$0.08 C:$0.04 | -35.71% O:$0.04 C:$0.02 | -23.52% O:$0.02 C:$0.02 | 17.27% O:$0.02 C:$0.02 | -32.61% O:$0.02 C:$0.01 | -13.76% O:$0.01 C:$0.01 | 13.53% O:$0.01 C:$0.01 | -25.14% O:$0.01 C:$0.01 | -26.33% O:$0.01 C:$0.01 |
| 2023 | 121.58% O:$0.01 C:$0.02 | 2.82% O:$0.02 C:$0.02 | -34.44% O:$0.02 C:$0.01 | -23.15% O:$0.01 C:$0.01 | -26.45% O:$0.01 C:$0.01 | -18.77% O:$0.01 C:$0.01 | -6.78% O:$0.01 C:$0.00 | -19.74% O:$0.00 C:$0.00 | 5.70% O:$0.00 C:$0.00 | 29.60% O:$0.00 C:$0.01 | 81.11% O:$0.01 C:$0.01 | -7.66% O:$0.01 C:$0.01 |
| 2024 | -24.57% O:$0.01 C:$0.01 | 13.60% O:$0.01 C:$0.01 | 3.06% O:$0.01 C:$0.01 | -23.45% O:$0.01 C:$0.01 | 3.88% O:$0.01 C:$0.01 | -29.69% O:$0.01 C:$0.00 | -9.77% O:$0.00 C:$0.00 | -3.40% O:$0.00 C:$0.00 | 3.24% O:$0.00 C:$0.00 | -4.31% O:$0.00 C:$0.00 | 10.65% O:$0.00 C:$0.00 | -4.85% O:$0.00 C:$0.00 |
| 2025 | -7.55% O:$0.00 C:$0.00 | -39.70% O:$0.00 C:$0.00 | 3.03% O:$0.00 C:$0.00 | 6.24% O:$0.00 C:$0.00 | -11.80% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
VLXPAD OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(VLXPAD) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00214 | $0.00215 | $0.00209 | $0.00213 | $208 | 98,250 | $510.8 천 |
| 06/01/2025 | $0.00213 | $0.00214 | $0.00210 | $0.00214 | $208 | 98,468 | $510.3 천 |
| 05/31/2025 | $0.00211 | $0.00212 | $0.00208 | $0.00211 | $239 | 113,715 | $506.5 천 |
| 05/30/2025 | $0.00219 | $0.00220 | $0.00211 | $0.00211 | $446 | 206,317 | $520.9 천 |
| 05/29/2025 | $0.00223 | $0.00227 | $0.00219 | $0.00219 | $560 | 251,271 | $536.2 천 |
| 05/28/2025 | $0.00223 | $0.00224 | $0.00220 | $0.00223 | $71 | 32,344 | $533.1 천 |
| 05/27/2025 | $0.00217 | $0.00226 | $0.00214 | $0.00223 | $97 | 44,102 | $530.9 천 |
| 05/26/2025 | $0.00215 | $0.00218 | $0.00215 | $0.00217 | $94 | 43,739 | $520.4 천 |
| 05/25/2025 | $0.00215 | $0.00216 | $0.00211 | $0.00215 | $94 | 44,093 | $513.1 천 |
| 05/24/2025 | $0.00213 | $0.00218 | $0.00212 | $0.00215 | $455 | 210,661 | $519.7 천 |
| 05/23/2025 | $0.00226 | $0.00230 | $0.00212 | $0.00212 | $889 | 401,566 | $533.2 천 |
| 05/22/2025 | $0.00219 | $0.00227 | $0.00219 | $0.00226 | $38 | 16,984 | $539.8 천 |
| 05/21/2025 | $0.00214 | $0.00221 | $0.00213 | $0.00219 | $36 | 16,901 | $520.3 천 |
| 05/20/2025 | $0.00215 | $0.00217 | $0.00210 | $0.00214 | $76 | 35,673 | $513.8 천 |
| 05/19/2025 | $0.00214 | $0.00215 | $0.00205 | $0.00215 | $38 | 18,418 | $505.4 천 |
| 05/18/2025 | $0.00212 | $0.00218 | $0.00206 | $0.00214 | $38 | 18,087 | $512.2 천 |
| 05/17/2025 | $0.00215 | $0.00215 | $0.00210 | $0.00212 | $446 | 210,454 | $510.5 천 |
| 05/16/2025 | $0.00221 | $0.00226 | $0.00215 | $0.00215 | $489 | 219,906 | $536.1 천 |
| 05/15/2025 | $0.00225 | $0.00227 | $0.00218 | $0.00221 | $778 | 350,844 | $533.9 천 |
| 05/14/2025 | $0.00230 | $0.00362 | $0.00222 | $0.00225 | $3 천 | 1,031,429 | $701.4 천 |
| 05/13/2025 | $0.00232 | $0.00235 | $0.00225 | $0.00230 | $34 | 14,803 | $553.1 천 |
| 05/12/2025 | $0.00229 | $0.00243 | $0.00229 | $0.00232 | $61 | 26,304 | $561.9 천 |
| 05/11/2025 | $0.00230 | $0.00231 | $0.00225 | $0.00229 | $63 | 27,837 | $549.9 천 |
| 05/10/2025 | $0.00243 | $0.00246 | $0.00225 | $0.00230 | $104 | 45,270 | $554.5 천 |
| 05/09/2025 | $0.00222 | $0.00243 | $0.00203 | $0.00243 | $2.8 천 | 1,246,900 | $547.6 천 |
| 05/08/2025 | $0.00196 | $0.00222 | $0.00196 | $0.00221 | $107 | 52,069 | $498.9 천 |
| 05/07/2025 | $0.00196 | $0.00198 | $0.00194 | $0.00196 | $95 | 48,589 | $473.3 천 |
| 05/06/2025 | $0.00196 | $0.00196 | $0.00192 | $0.00196 | $95 | 49,282 | $467.2 천 |
| 05/05/2025 | $0.00193 | $0.00197 | $0.00192 | $0.00196 | $97 | 50,052 | $468.2 천 |
| 05/04/2025 | $0.00197 | $0.00198 | $0.00193 | $0.00193 | $49 | 25,066 | $471 천 |
| 05/03/2025 | $0.00198 | $0.00198 | $0.00195 | $0.00197 | $2 | 1,180 | $473.6 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Interlay (INTR) 역사적인 가격 | $494,541 | $151,775 | 152.4 M | -6.04% | 0.34% | ||
 | SmartHoldem (STH) 역사적인 가격 | $498,454 | $34,946 | 246.3 M | 0.60% | 0.20% | ||
 | PirateCash (PIRATE) 역사적인 가격 | $529,687 | $1,320 | 27.2 M | -0.39% | 0.12% | ||
 | Tune.FM (JAM) 역사적인 가격 | $904,398 | $6,731 | 9.2 B | 61.74% | 5.80% | ||
 | Aether Games (AEG) 역사적인 가격 | $473,299 | $234,543 | 255.6 M | -4.39% | 2.26% | ||
 | ChangeX (CHANGE) 역사적인 가격 | $467,891 | $18,572 | 202.4 M | -11.57% | -0.27% | ||
 | Bitbama (BAMA) 역사적인 가격 | $371,419 | $10,791 | 470.7 M | -38.24% | -24.79% | ||
 | Deutsche eMark (DEM) 역사적인 가격 | $395,576 | $24 | 158.2 M | -19.62% | 1.21% | ||
 | King Shiba (KINGSHIB) 역사적인 가격 | $693,754 | $122,250 | 350 M | 36.50% | 21.08% |