| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.9139 | $0.3695 | |
| 2022 | $0.3817 | $0.00755 | 4,955% |
| 2023 | $0.00777 | $0.00885 | -12.29% |
| 2024 | $0.00935 | $0.00391 | 138.95% |
| 2025 | $0.00394 | $0.00212 | 85.61% |
广告
VLXPAD 历史价格
/
历史数据 VelasPad
| 首次价格 | 2021 十一月 ($0.9135) |
|---|---|
| 最低价格 | 2025 四月 ($0.00188) |
| 最高价格 | 2021 十一月 ($0.9135) |
| 最佳年份 | 2025 |
| 最差年份 | 2022 |
| 最佳月份 | 十一月 |
| 最差月份 | 十二月 |
历史价格 VelasPad
表格
VelasPad 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.5790 | $0.9406 | $0.2918 | $0.3695 | $25.1 百万 | $232.4 千 | $559.6 千 | 35.4 百万 | 49% |
| 2022 | $0.0691 | $0.5646 | $0.00744 | $0.00755 | $2.5 百万 | $105.9 千 | $551.8 千 | 156.3 百万 | 144% |
| 2023 | $0.00854 | $0.0241 | $0.00363 | $0.00885 | $1.8 百万 | $24.8 千 | $125.3 千 | 230.2 百万 | 96% |
| 2024 | $0.00558 | $0.0128 | $0.00299 | $0.00391 | $1.6 百万 | $13.2 千 | $297.9 千 | 311.9 百万 | 98% |
| 2025 | $0.00260 | $0.0310 | $0.00150 | $0.00212 | $634.4 千 | $5.2 千 | $57.6 千 | 245.6 百万 | 106% |
VelasPad 年度回报
VelasPad 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -17.10% O:$0.91 C:$0.76 | -51.10% O:$0.76 C:$0.37 | ||||||||||
| 2022 | -49.12% O:$0.37 C:$0.19 | -33.50% O:$0.19 C:$0.12 | -33.21% O:$0.12 C:$0.08 | -57.36% O:$0.08 C:$0.04 | -35.71% O:$0.04 C:$0.02 | -23.52% O:$0.02 C:$0.02 | 17.27% O:$0.02 C:$0.02 | -32.61% O:$0.02 C:$0.01 | -13.76% O:$0.01 C:$0.01 | 13.53% O:$0.01 C:$0.01 | -25.14% O:$0.01 C:$0.01 | -26.33% O:$0.01 C:$0.01 |
| 2023 | 121.58% O:$0.01 C:$0.02 | 2.82% O:$0.02 C:$0.02 | -34.44% O:$0.02 C:$0.01 | -23.15% O:$0.01 C:$0.01 | -26.45% O:$0.01 C:$0.01 | -18.77% O:$0.01 C:$0.01 | -6.78% O:$0.01 C:$0.00 | -19.74% O:$0.00 C:$0.00 | 5.70% O:$0.00 C:$0.00 | 29.60% O:$0.00 C:$0.01 | 81.11% O:$0.01 C:$0.01 | -7.66% O:$0.01 C:$0.01 |
| 2024 | -24.57% O:$0.01 C:$0.01 | 13.60% O:$0.01 C:$0.01 | 3.06% O:$0.01 C:$0.01 | -23.45% O:$0.01 C:$0.01 | 3.88% O:$0.01 C:$0.01 | -29.69% O:$0.01 C:$0.00 | -9.77% O:$0.00 C:$0.00 | -3.40% O:$0.00 C:$0.00 | 3.24% O:$0.00 C:$0.00 | -4.31% O:$0.00 C:$0.00 | 10.65% O:$0.00 C:$0.00 | -4.85% O:$0.00 C:$0.00 |
| 2025 | -7.55% O:$0.00 C:$0.00 | -39.70% O:$0.00 C:$0.00 | 3.03% O:$0.00 C:$0.00 | 6.24% O:$0.00 C:$0.00 | -11.80% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
VLXPAD OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(VLXPAD) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.00211 | $0.00216 | $0.00211 | $0.00212 | $5 | 2,808 | $514.1 千 |
| 06/03/2025 | $0.00213 | $0.00215 | $0.00210 | $0.00211 | $63 | 29,766 | $511.9 千 |
| 06/02/2025 | $0.00214 | $0.00215 | $0.00209 | $0.00213 | $208 | 98,250 | $510.8 千 |
| 06/01/2025 | $0.00213 | $0.00214 | $0.00210 | $0.00214 | $208 | 98,468 | $510.3 千 |
| 05/31/2025 | $0.00211 | $0.00212 | $0.00208 | $0.00211 | $239 | 113,715 | $506.5 千 |
| 05/30/2025 | $0.00219 | $0.00220 | $0.00211 | $0.00211 | $446 | 206,317 | $520.9 千 |
| 05/29/2025 | $0.00223 | $0.00227 | $0.00219 | $0.00219 | $560 | 251,271 | $536.2 千 |
| 05/28/2025 | $0.00223 | $0.00224 | $0.00220 | $0.00223 | $71 | 32,344 | $533.1 千 |
| 05/27/2025 | $0.00217 | $0.00226 | $0.00214 | $0.00223 | $97 | 44,102 | $530.9 千 |
| 05/26/2025 | $0.00215 | $0.00218 | $0.00215 | $0.00217 | $94 | 43,739 | $520.4 千 |
| 05/25/2025 | $0.00215 | $0.00216 | $0.00211 | $0.00215 | $94 | 44,093 | $513.1 千 |
| 05/24/2025 | $0.00213 | $0.00218 | $0.00212 | $0.00215 | $455 | 210,661 | $519.7 千 |
| 05/23/2025 | $0.00226 | $0.00230 | $0.00212 | $0.00212 | $889 | 401,566 | $533.2 千 |
| 05/22/2025 | $0.00219 | $0.00227 | $0.00219 | $0.00226 | $38 | 16,984 | $539.8 千 |
| 05/21/2025 | $0.00214 | $0.00221 | $0.00213 | $0.00219 | $36 | 16,901 | $520.3 千 |
| 05/20/2025 | $0.00215 | $0.00217 | $0.00210 | $0.00214 | $76 | 35,673 | $513.8 千 |
| 05/19/2025 | $0.00214 | $0.00215 | $0.00205 | $0.00215 | $38 | 18,418 | $505.4 千 |
| 05/18/2025 | $0.00212 | $0.00218 | $0.00206 | $0.00214 | $38 | 18,087 | $512.2 千 |
| 05/17/2025 | $0.00215 | $0.00215 | $0.00210 | $0.00212 | $446 | 210,454 | $510.5 千 |
| 05/16/2025 | $0.00221 | $0.00226 | $0.00215 | $0.00215 | $489 | 219,906 | $536.1 千 |
| 05/15/2025 | $0.00225 | $0.00227 | $0.00218 | $0.00221 | $778 | 350,844 | $533.9 千 |
| 05/14/2025 | $0.00230 | $0.00362 | $0.00222 | $0.00225 | $3 千 | 1,031,429 | $701.4 千 |
| 05/13/2025 | $0.00232 | $0.00235 | $0.00225 | $0.00230 | $34 | 14,803 | $553.1 千 |
| 05/12/2025 | $0.00229 | $0.00243 | $0.00229 | $0.00232 | $61 | 26,304 | $561.9 千 |
| 05/11/2025 | $0.00230 | $0.00231 | $0.00225 | $0.00229 | $63 | 27,837 | $549.9 千 |
| 05/10/2025 | $0.00243 | $0.00246 | $0.00225 | $0.00230 | $104 | 45,270 | $554.5 千 |
| 05/09/2025 | $0.00222 | $0.00243 | $0.00203 | $0.00243 | $2.8 千 | 1,246,900 | $547.6 千 |
| 05/08/2025 | $0.00196 | $0.00222 | $0.00196 | $0.00221 | $107 | 52,069 | $498.9 千 |
| 05/07/2025 | $0.00196 | $0.00198 | $0.00194 | $0.00196 | $95 | 48,589 | $473.3 千 |
| 05/06/2025 | $0.00196 | $0.00196 | $0.00192 | $0.00196 | $95 | 49,282 | $467.2 千 |
| 05/05/2025 | $0.00193 | $0.00197 | $0.00192 | $0.00196 | $97 | 50,052 | $468.2 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Bounce (AUCTION) 历史价格 | $69,434,078 | $3,480,843 | 6.5 M | 0.36% | -1.84% | ||
 | PinkSale (PINKSALE) 历史价格 | $25,956,276 | $720 | 100 K | 0.72% | 0.40% | ||
 | PAID Network (PAID) 历史价格 | $10,056,765 | $79,798 | 461.3 M | -0.91% | 1.40% | ||
 | Trustswap (SWAP) 历史价格 | $8,670,950 | $355,998 | 100 M | 0.49% | -2.88% | ||
 | Raydium (RAY) 历史价格 | $634,134,413 | $62,803,856 | 290.9 M | -0.76% | -8.12% | ||
 | SuperVerse (SUPER) 历史价格 | $317,082,028 | $8,943,986 | 488 M | 0.81% | -6.03% | ||
 | Toshi (TOSHI) 历史价格 | $227,700,753 | $7,279,292 | 420.7 B | 3.00% | -2.90% | ||
 | PAAL AI (PAAL) 历史价格 | $93,520,972 | $14,784,283 | 819.5 M | 1.38% | -0.54% | ||
 | PinkMoon (PINKM) 历史价格 | $490,159 | $6 | 383.9 T | 0.72% | -0.11% |