| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2021 | $0,9139 | $0,3695 | |
| 2022 | $0,3817 | $0,00755 | 4.955% |
| 2023 | $0,00777 | $0,00885 | -12,29% |
| 2024 | $0,00935 | $0,00391 | 138,95% |
| 2025 | $0,00394 | $0,00208 | 88,91% |
Publicidad
VelasPad (VLXPAD) Precio Historico
Precio histórico de VelasPad, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2021.
| Precio inicial | 2021 Noviembre ($0,9135) |
|---|---|
| Precio más bajo | 2025 Abril ($0,00188) |
| Maximo histórico | 2021 Noviembre ($0,9135) |
| Mejor año | 2025 |
| Peor año | 2022 |
| Mejor mes | Noviembre |
| Peor mes | Diciembre |
VelasPad Gráfico Histórico
VelasPad Histórico Anual desde 2021
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0,5790 | $0,9406 | $0,2918 | $0,3695 | $25.1 M | $232.4 Mil | $559.6 Mil | 35.4 M | 49% |
| 2022 | $0,0691 | $0,5646 | $0,00744 | $0,00755 | $2.5 M | $105.9 Mil | $551.8 Mil | 156.3 M | 144% |
| 2023 | $0,00854 | $0,0241 | $0,00363 | $0,00885 | $1.8 M | $24.8 Mil | $125.3 Mil | 230.2 M | 96% |
| 2024 | $0,00558 | $0,0128 | $0,00299 | $0,00391 | $1.6 M | $13.2 Mil | $297.9 Mil | 311.9 M | 98% |
| 2025 | $0,00259 | $0,0310 | $0,00150 | $0,00208 | $631.7 Mil | $5.1 Mil | $57.6 Mil | 245.5 M | 106% |
VelasPad Historico Años
VelasPad Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -17,10% O:$0,91 C:$0,76 | -51,10% O:$0,76 C:$0,37 | ||||||||||
| 2022 | -49,12% O:$0,37 C:$0,19 | -33,50% O:$0,19 C:$0,12 | -33,21% O:$0,12 C:$0,08 | -57,36% O:$0,08 C:$0,04 | -35,71% O:$0,04 C:$0,02 | -23,52% O:$0,02 C:$0,02 | 17,27% O:$0,02 C:$0,02 | -32,61% O:$0,02 C:$0,01 | -13,76% O:$0,01 C:$0,01 | 13,53% O:$0,01 C:$0,01 | -25,14% O:$0,01 C:$0,01 | -26,33% O:$0,01 C:$0,01 |
| 2023 | 121,58% O:$0,01 C:$0,02 | 2,82% O:$0,02 C:$0,02 | -34,44% O:$0,02 C:$0,01 | -23,15% O:$0,01 C:$0,01 | -26,45% O:$0,01 C:$0,01 | -18,77% O:$0,01 C:$0,01 | -6,78% O:$0,01 C:$0,00 | -19,74% O:$0,00 C:$0,00 | 5,70% O:$0,00 C:$0,00 | 29,60% O:$0,00 C:$0,01 | 81,11% O:$0,01 C:$0,01 | -7,66% O:$0,01 C:$0,01 |
| 2024 | -24,57% O:$0,01 C:$0,01 | 13,60% O:$0,01 C:$0,01 | 3,06% O:$0,01 C:$0,01 | -23,45% O:$0,01 C:$0,01 | 3,88% O:$0,01 C:$0,01 | -29,69% O:$0,01 C:$0,00 | -9,77% O:$0,00 C:$0,00 | -3,40% O:$0,00 C:$0,00 | 3,24% O:$0,00 C:$0,00 | -4,31% O:$0,00 C:$0,00 | 10,65% O:$0,00 C:$0,00 | -4,85% O:$0,00 C:$0,00 |
| 2025 | -7,55% O:$0,00 C:$0,00 | -39,70% O:$0,00 C:$0,00 | 3,03% O:$0,00 C:$0,00 | 6,24% O:$0,00 C:$0,00 | -11,80% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
VLXPAD OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(VLXPAD) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0,00205 | $0,00209 | $0,00204 | $0,00208 | $6 | 3.186 | $497.3 Mil |
| 06/06/2025 | $0,00201 | $0,00208 | $0,00200 | $0,00205 | $4 | 2.094 | $493 Mil |
| 06/05/2025 | $0,00212 | $0,00215 | $0,00199 | $0,00201 | $9 | 4.303 | $507.5 Mil |
| 06/04/2025 | $0,00211 | $0,00216 | $0,00211 | $0,00212 | $5 | 2.808 | $514.1 Mil |
| 06/03/2025 | $0,00213 | $0,00215 | $0,00210 | $0,00211 | $63 | 29.766 | $511.9 Mil |
| 06/02/2025 | $0,00214 | $0,00215 | $0,00209 | $0,00213 | $208 | 98.250 | $510.8 Mil |
| 06/01/2025 | $0,00213 | $0,00214 | $0,00210 | $0,00214 | $208 | 98.468 | $510.3 Mil |
| 05/31/2025 | $0,00211 | $0,00212 | $0,00208 | $0,00211 | $239 | 113.715 | $506.5 Mil |
| 05/30/2025 | $0,00219 | $0,00220 | $0,00211 | $0,00211 | $446 | 206.317 | $520.9 Mil |
| 05/29/2025 | $0,00223 | $0,00227 | $0,00219 | $0,00219 | $560 | 251.271 | $536.2 Mil |
| 05/28/2025 | $0,00223 | $0,00224 | $0,00220 | $0,00223 | $71 | 32.344 | $533.1 Mil |
| 05/27/2025 | $0,00217 | $0,00226 | $0,00214 | $0,00223 | $97 | 44.102 | $530.9 Mil |
| 05/26/2025 | $0,00215 | $0,00218 | $0,00215 | $0,00217 | $94 | 43.739 | $520.4 Mil |
| 05/25/2025 | $0,00215 | $0,00216 | $0,00211 | $0,00215 | $94 | 44.093 | $513.1 Mil |
| 05/24/2025 | $0,00213 | $0,00218 | $0,00212 | $0,00215 | $455 | 210.661 | $519.7 Mil |
| 05/23/2025 | $0,00226 | $0,00230 | $0,00212 | $0,00212 | $889 | 401.566 | $533.2 Mil |
| 05/22/2025 | $0,00219 | $0,00227 | $0,00219 | $0,00226 | $38 | 16.984 | $539.8 Mil |
| 05/21/2025 | $0,00214 | $0,00221 | $0,00213 | $0,00219 | $36 | 16.901 | $520.3 Mil |
| 05/20/2025 | $0,00215 | $0,00217 | $0,00210 | $0,00214 | $76 | 35.673 | $513.8 Mil |
| 05/19/2025 | $0,00214 | $0,00215 | $0,00205 | $0,00215 | $38 | 18.418 | $505.4 Mil |
| 05/18/2025 | $0,00212 | $0,00218 | $0,00206 | $0,00214 | $38 | 18.087 | $512.2 Mil |
| 05/17/2025 | $0,00215 | $0,00215 | $0,00210 | $0,00212 | $446 | 210.454 | $510.5 Mil |
| 05/16/2025 | $0,00221 | $0,00226 | $0,00215 | $0,00215 | $489 | 219.906 | $536.1 Mil |
| 05/15/2025 | $0,00225 | $0,00227 | $0,00218 | $0,00221 | $778 | 350.844 | $533.9 Mil |
| 05/14/2025 | $0,00230 | $0,00362 | $0,00222 | $0,00225 | $3 Mil | 1.031.429 | $701.4 Mil |
| 05/13/2025 | $0,00232 | $0,00235 | $0,00225 | $0,00230 | $34 | 14.803 | $553.1 Mil |
| 05/12/2025 | $0,00229 | $0,00243 | $0,00229 | $0,00232 | $61 | 26.304 | $561.9 Mil |
| 05/11/2025 | $0,00230 | $0,00231 | $0,00225 | $0,00229 | $63 | 27.837 | $549.9 Mil |
| 05/10/2025 | $0,00243 | $0,00246 | $0,00225 | $0,00230 | $104 | 45.270 | $554.5 Mil |
| 05/09/2025 | $0,00222 | $0,00243 | $0,00203 | $0,00243 | $2.8 Mil | 1.246.900 | $547.6 Mil |
| 05/08/2025 | $0,00196 | $0,00222 | $0,00196 | $0,00221 | $107 | 52.069 | $498.9 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Bounce (AUCTION) Precio Historico | $10,63 | $69.070.831 | $2.558.372 | 1,89% | 0,61% | |
 | PinkSale (PINKSALE) Precio Historico | $252,53 | $25.252.690 | $652 | 0,83% | 0,71% | |
 | PAID Network (PAID) Precio Historico | $0,0199 | $9.180.258 | $8.513 | -3,86% | -3,86% | |
 | Trustswap (SWAP) Precio Historico | $0,0820 | $8.196.026 | $347.504 | 0,73% | 2,33% | |
 | Raydium (RAY) Precio Historico | $2,17 | $629.943.987 | $28.461.519 | 0,59% | -0,20% | |
 | SuperVerse (SUPER) Precio Historico | $0,6495 | $317.002.681 | $7.695.248 | 5,31% | 3,20% | |
 | Toshi (TOSHI) Precio Historico | $0,000514 | $216.147.619 | $6.451.593 | 2,61% | 2,43% | |
 | PAAL AI (PAAL) Precio Historico | $0,1163 | $95.327.506 | $11.177.229 | 4,15% | 3,33% | |
 | 9GAG (9GAG) Precio Historico | $0,0000086 | $0 | $4 | 1,18% | 1,34% |