![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[주요 뉴스] 도널드 트럼프 테마 밈코인 ‘TRUMP 코인’ 15% 급락](/img/nimg/7289336.jpg)
![[주요 뉴스] 일론 머스크 이끄는 ‘정부효율성부’, 1700억달러 예산 절감](/img/nimg/7289332.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.1574 | $0.0961 | |
| 2022 | $0.0923 | $0.000898 | 10,178% |
| 2023 | $0.000913 | $0.00174 | -47.45% |
| 2024 | $0.00187 | $0.000159 | 1,076% |
| 2025 | $0.000157 | $0.0000740 | 111.71% |
광고
XWG 역사적인 가격
/
과거 데이터 X World Games
| 첫 가격 | 2021 11월 ($0.1498) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.0000691) |
| 최고 가격 | 2021 11월 ($0.1773) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 11월 |
| 최악의 달 | 12월 |
역사적인 가격: X World Games
차트
X World Games 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.1315 | $0.2154 | $0.0804 | $0.0961 | $17.7 백만 | $1.6 백만 | $3.2 백만 | 159.3 백만 | 70% |
| 2022 | $0.0259 | $0.1732 | $0.000898 | $0.000898 | $8.4 백만 | $2 백만 | $8.6 백만 | 737.4 백만 | 149% |
| 2023 | $0.00125 | $0.00325 | $0.000802 | $0.00174 | $1.9 백만 | $219.6 천 | $2.6 백만 | 1.5 십억 | 135% |
| 2024 | $0.000923 | $0.00597 | $0.000148 | $0.000159 | $2.5 백만 | $245.6 천 | $14.7 백만 | 3 십억 | 146% |
| 2025 | $0.000108 | $0.000171 | $0.0000687 | $0.0000740 | $367.4 천 | $27.1 천 | $96.3 천 | 3.4 십억 | 28% |
X World Games 연간 수익
X World Games 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.79% O:$0.16 C:$0.17 | -42.29% O:$0.17 C:$0.10 | ||||||||||
| 2022 | -20.01% O:$0.10 C:$0.08 | -7.96% O:$0.08 C:$0.07 | -56.26% O:$0.07 C:$0.03 | -31.13% O:$0.03 C:$0.02 | -31.69% O:$0.02 C:$0.01 | -41.32% O:$0.01 C:$0.01 | 3.88% O:$0.01 C:$0.01 | -41.96% O:$0.01 C:$0.01 | 9.98% O:$0.01 C:$0.01 | -56.04% O:$0.01 C:$0.00 | -55.91% O:$0.00 C:$0.00 | -17.88% O:$0.00 C:$0.00 |
| 2023 | 64.05% O:$0.00 C:$0.00 | -15.83% O:$0.00 C:$0.00 | -11.92% O:$0.00 C:$0.00 | 22.45% O:$0.00 C:$0.00 | -4.13% O:$0.00 C:$0.00 | -0.96% O:$0.00 C:$0.00 | -13.84% O:$0.00 C:$0.00 | 15.57% O:$0.00 C:$0.00 | -19.82% O:$0.00 C:$0.00 | -2.86% O:$0.00 C:$0.00 | 55.66% O:$0.00 C:$0.00 | 12.13% O:$0.00 C:$0.00 |
| 2024 | -14.44% O:$0.00 C:$0.00 | 2.11% O:$0.00 C:$0.00 | 64.16% O:$0.00 C:$0.00 | -50.40% O:$0.00 C:$0.00 | -19.13% O:$0.00 C:$0.00 | -45.86% O:$0.00 C:$0.00 | -6.17% O:$0.00 C:$0.00 | -15.23% O:$0.00 C:$0.00 | -3.80% O:$0.00 C:$0.00 | -24.97% O:$0.00 C:$0.00 | -34.52% O:$0.00 C:$0.00 | -21.48% O:$0.00 C:$0.00 |
| 2025 | -9.16% O:$0.00 C:$0.00 | -17.96% O:$0.00 C:$0.00 | -21.63% O:$0.00 C:$0.00 | -25.09% O:$0.00 C:$0.00 | 6.04% O:$0.00 C:$0.00 |
XWG OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(XWG) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/24/2025 | $0.0000734 | $0.0000741 | $0.0000734 | $0.0000740 | $96.3 천 | 1,311,924,365 | $250.8 천 |
| 05/23/2025 | $0.0000725 | $0.0000740 | $0.0000725 | $0.0000734 | $85.1 천 | 1,169,173,007 | $248.8 천 |
| 05/22/2025 | $0.0000720 | $0.0000750 | $0.0000720 | $0.0000721 | $26.1 천 | 361,747,194 | $246.7 천 |
| 05/21/2025 | $0.0000721 | $0.0000735 | $0.0000717 | $0.0000720 | $26.4 천 | 364,220,584 | $247.3 천 |
| 05/20/2025 | $0.0000730 | $0.0000731 | $0.0000697 | $0.0000721 | $25.4 천 | 349,771,815 | $248.4 천 |
| 05/19/2025 | $0.0000733 | $0.0000749 | $0.0000730 | $0.0000731 | $26.1 천 | 356,782,602 | $250.2 천 |
| 05/18/2025 | $0.0000731 | $0.0000745 | $0.0000729 | $0.0000733 | $25.9 천 | 352,729,965 | $251 천 |
| 05/17/2025 | $0.0000731 | $0.0000740 | $0.0000730 | $0.0000731 | $28.2 천 | 386,352,713 | $249.9 천 |
| 05/16/2025 | $0.0000729 | $0.0000798 | $0.0000721 | $0.0000731 | $27.8 천 | 379,963,686 | $250.2 천 |
| 05/15/2025 | $0.0000713 | $0.0000742 | $0.0000707 | $0.0000730 | $26 천 | 362,207,461 | $245.8 천 |
| 05/14/2025 | $0.0000710 | $0.0000741 | $0.0000700 | $0.0000713 | $25.5 천 | 358,609,089 | $242.7 천 |
| 05/13/2025 | $0.0000704 | $0.0000785 | $0.0000698 | $0.0000710 | $26.5 천 | 373,791,332 | $242.5 천 |
| 05/12/2025 | $0.0000705 | $0.0000723 | $0.0000700 | $0.0000704 | $23.4 천 | 332,103,037 | $241.3 천 |
| 05/11/2025 | $0.0000706 | $0.0000714 | $0.0000696 | $0.0000705 | $16.7 천 | 236,085,678 | $241.3 천 |
| 05/10/2025 | $0.0000706 | $0.0000706 | $0.0000705 | $0.0000706 | $13.1 천 | 186,022,461 | $241.3 천 |
| 05/09/2025 | $0.0000701 | $0.0000714 | $0.0000701 | $0.0000706 | $18.1 천 | 258,009,361 | $239.8 천 |
| 05/08/2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | $25.3 천 | 361,167,573 | $239.6 천 |
| 05/07/2025 | $0.0000700 | $0.0000701 | $0.0000700 | $0.0000701 | $24.1 천 | 343,817,842 | $239.5 천 |
| 05/06/2025 | $0.0000707 | $0.0000750 | $0.0000693 | $0.0000701 | $18.8 천 | 266,651,731 | $241.5 천 |
| 05/05/2025 | $0.0000691 | $0.0000790 | $0.0000690 | $0.0000707 | $17.3 천 | 245,412,351 | $241.6 천 |
| 05/04/2025 | $0.0000693 | $0.0000693 | $0.0000690 | $0.0000691 | $17.4 천 | 252,187,711 | $236.1 천 |
| 05/03/2025 | $0.0000695 | $0.0000695 | $0.0000693 | $0.0000693 | $9 천 | 130,245,883 | $237.5 천 |
| 05/02/2025 | $0.0000698 | $0.0000698 | $0.0000693 | $0.0000695 | $15.3 천 | 220,210,634 | $237.7 천 |
| 05/01/2025 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $17.3 천 | 247,455,632 | $238.6 천 |
| 04/30/2025 | $0.0000698 | $0.0000698 | $0.0000693 | $0.0000698 | $18.3 천 | 261,507,492 | $238.6 천 |
| 04/29/2025 | $0.0000710 | $0.0000711 | $0.0000693 | $0.0000698 | $17.8 천 | 252,619,353 | $241.1 천 |
| 04/28/2025 | $0.0000708 | $0.0000720 | $0.0000700 | $0.0000711 | $17.5 천 | 246,760,097 | $242.1 천 |
| 04/27/2025 | $0.0000705 | $0.0000737 | $0.0000700 | $0.0000708 | $17.8 천 | 252,118,996 | $241.6 천 |
| 04/26/2025 | $0.0000696 | $0.0000714 | $0.0000693 | $0.0000705 | $20.9 천 | 299,199,819 | $238.6 천 |
| 04/25/2025 | $0.0000697 | $0.0000700 | $0.0000689 | $0.0000693 | $17.1 천 | 245,845,148 | $238.2 천 |
| 04/24/2025 | $0.0000691 | $0.0000699 | $0.0000690 | $0.0000697 | $4.5 천 | 65,370,992 | $237.7 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) 역사적인 가격 | $744,679,472 | $51,587,247 | 2.4 B | -2.54% | 0.18% | ||
 | SuperVerse (SUPER) 역사적인 가격 | $384,896,483 | $13,923,196 | 488 M | -1.25% | -1.74% | ||
 | Beam (BEAM) 역사적인 가격 | $377,139,253 | $2,949,399 | 49.5 B | -2.45% | -1.07% | ||
 | Notcoin (NOT) 역사적인 가격 | $267,730,212 | $25,775,991 | 102.5 B | -4.99% | -0.88% | ||
 | Immutable (IMX) 역사적인 가격 | $1,112,334,432 | $23,786,823 | 1.7 B | -2.43% | 0.18% | ||
 | Floki Inu (FLOKI) 역사적인 가격 | $928,307,855 | $83,337,781 | 9.6 T | -6.12% | -1.83% | ||
 | Gala (GALA) 역사적인 가격 | $694,295,846 | $80,060,238 | 36.8 B | -1.90% | 0.17% | ||
 | Axie Infinity (AXS) 역사적인 가격 | $444,774,907 | $19,265,860 | 158 M | -3.29% | -0.76% | ||
 | Phuture (PHTR) 역사적인 가격 | $264,072 | $50,443 | 60.1 M | 3.35% | 6.26% |