| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.1574 | $0.0961 | |
| 2022 | $0.0923 | $0.000898 | 10,178% |
| 2023 | $0.000913 | $0.00174 | -47.45% |
| 2024 | $0.00187 | $0.000159 | 1,076% |
| 2025 | $0.000157 | $0.0000745 | 110.29% |
Werbung
XWG Historische Kurse
/
Historische Daten X World Games
Trumps Importzölle schaden US-Wirtschaft: Unternehmen verlieren 118 Milliarden Dollar
JD Vance auf der Bitcoin-Konferenz: Stablecoins gefährden den Dollar nicht
Wie viel XRP du brauchst, um 2040 sorgenfrei in Rente zu gehen
Quantencomputer bedrohen die Grundlagen von Bitcoin und Blockchain
XRP oder Solana: Wohin sollte man laut Brandt $100.000 investieren?
| Erster Preis | 2021 November ($0.1498) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.0000691) |
| Höchstpreis | 2021 November ($0.1773) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | November |
| Schlechtester Monat | Dezember |
Historische Kurse für X World Games
X World Games Historischer Chart
X World Games Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.1315 | $0.2154 | $0.0804 | $0.0961 | $17.7 M | $1.6 M | $3.2 M | 159.3 M | 70% |
| 2022 | $0.0259 | $0.1732 | $0.000898 | $0.000898 | $8.4 M | $2 M | $8.6 M | 737.4 M | 149% |
| 2023 | $0.00125 | $0.00325 | $0.000802 | $0.00174 | $1.9 M | $219.6 T | $2.6 M | 1.5 B | 135% |
| 2024 | $0.000923 | $0.00597 | $0.000148 | $0.000159 | $2.5 M | $245.6 T | $14.7 M | 3 B | 146% |
| 2025 | $0.000107 | $0.000171 | $0.0000687 | $0.0000745 | $363.7 T | $29.3 T | $99.3 T | 3.4 B | 28% |
X World Games Jahresrenditen
X World Games Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.79% O:$0.16 C:$0.17 | -42.29% O:$0.17 C:$0.10 | ||||||||||
| 2022 | -20.01% O:$0.10 C:$0.08 | -7.96% O:$0.08 C:$0.07 | -56.26% O:$0.07 C:$0.03 | -31.13% O:$0.03 C:$0.02 | -31.69% O:$0.02 C:$0.01 | -41.32% O:$0.01 C:$0.01 | 3.88% O:$0.01 C:$0.01 | -41.96% O:$0.01 C:$0.01 | 9.98% O:$0.01 C:$0.01 | -56.04% O:$0.01 C:$0.00 | -55.91% O:$0.00 C:$0.00 | -17.88% O:$0.00 C:$0.00 |
| 2023 | 64.05% O:$0.00 C:$0.00 | -15.83% O:$0.00 C:$0.00 | -11.92% O:$0.00 C:$0.00 | 22.45% O:$0.00 C:$0.00 | -4.13% O:$0.00 C:$0.00 | -0.96% O:$0.00 C:$0.00 | -13.84% O:$0.00 C:$0.00 | 15.57% O:$0.00 C:$0.00 | -19.82% O:$0.00 C:$0.00 | -2.86% O:$0.00 C:$0.00 | 55.66% O:$0.00 C:$0.00 | 12.13% O:$0.00 C:$0.00 |
| 2024 | -14.44% O:$0.00 C:$0.00 | 2.11% O:$0.00 C:$0.00 | 64.16% O:$0.00 C:$0.00 | -50.40% O:$0.00 C:$0.00 | -19.13% O:$0.00 C:$0.00 | -45.86% O:$0.00 C:$0.00 | -6.17% O:$0.00 C:$0.00 | -15.23% O:$0.00 C:$0.00 | -3.80% O:$0.00 C:$0.00 | -24.97% O:$0.00 C:$0.00 | -34.52% O:$0.00 C:$0.00 | -21.48% O:$0.00 C:$0.00 |
| 2025 | -9.16% O:$0.00 C:$0.00 | -17.96% O:$0.00 C:$0.00 | -21.63% O:$0.00 C:$0.00 | -25.09% O:$0.00 C:$0.00 | 6.11% O:$0.00 C:$0.00 |
XWG OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(XWG) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0000741 | $0.0000759 | $0.0000731 | $0.0000741 | $99.1 T | 1,335,473,768 | $253.6 T |
| 05/30/2025 | $0.0000745 | $0.0000751 | $0.0000738 | $0.0000741 | $80.3 T | 1,082,695,992 | $253.7 T |
| 05/29/2025 | $0.0000757 | $0.0000766 | $0.0000739 | $0.0000745 | $99.3 T | 1,319,959,757 | $257.2 T |
| 05/28/2025 | $0.0000749 | $0.0000763 | $0.0000740 | $0.0000757 | $93.6 T | 1,241,135,847 | $257.7 T |
| 05/27/2025 | $0.0000763 | $0.0000773 | $0.0000744 | $0.0000750 | $97 T | 1,279,425,022 | $259.1 T |
| 05/26/2025 | $0.0000765 | $0.0000780 | $0.0000750 | $0.0000759 | $92.7 T | 1,210,014,224 | $261.8 T |
| 05/25/2025 | $0.0000739 | $0.0000786 | $0.0000738 | $0.0000766 | $90.2 T | 1,185,494,333 | $260.2 T |
| 05/24/2025 | $0.0000734 | $0.0000741 | $0.0000734 | $0.0000740 | $96.3 T | 1,311,924,365 | $250.8 T |
| 05/23/2025 | $0.0000725 | $0.0000740 | $0.0000725 | $0.0000734 | $85.1 T | 1,169,173,007 | $248.8 T |
| 05/22/2025 | $0.0000720 | $0.0000750 | $0.0000720 | $0.0000721 | $26.1 T | 361,747,194 | $246.7 T |
| 05/21/2025 | $0.0000721 | $0.0000735 | $0.0000717 | $0.0000720 | $26.4 T | 364,220,584 | $247.3 T |
| 05/20/2025 | $0.0000730 | $0.0000731 | $0.0000697 | $0.0000721 | $25.4 T | 349,771,815 | $248.4 T |
| 05/19/2025 | $0.0000733 | $0.0000749 | $0.0000730 | $0.0000731 | $26.1 T | 356,782,602 | $250.2 T |
| 05/18/2025 | $0.0000731 | $0.0000745 | $0.0000729 | $0.0000733 | $25.9 T | 352,729,965 | $251 T |
| 05/17/2025 | $0.0000731 | $0.0000740 | $0.0000730 | $0.0000731 | $28.2 T | 386,352,713 | $249.9 T |
| 05/16/2025 | $0.0000729 | $0.0000798 | $0.0000721 | $0.0000731 | $27.8 T | 379,963,686 | $250.2 T |
| 05/15/2025 | $0.0000713 | $0.0000742 | $0.0000707 | $0.0000730 | $26 T | 362,207,461 | $245.8 T |
| 05/14/2025 | $0.0000710 | $0.0000741 | $0.0000700 | $0.0000713 | $25.5 T | 358,609,089 | $242.7 T |
| 05/13/2025 | $0.0000704 | $0.0000785 | $0.0000698 | $0.0000710 | $26.5 T | 373,791,332 | $242.5 T |
| 05/12/2025 | $0.0000705 | $0.0000723 | $0.0000700 | $0.0000704 | $23.4 T | 332,103,037 | $241.3 T |
| 05/11/2025 | $0.0000706 | $0.0000714 | $0.0000696 | $0.0000705 | $16.7 T | 236,085,678 | $241.3 T |
| 05/10/2025 | $0.0000706 | $0.0000706 | $0.0000705 | $0.0000706 | $13.1 T | 186,022,461 | $241.3 T |
| 05/09/2025 | $0.0000701 | $0.0000714 | $0.0000701 | $0.0000706 | $18.1 T | 258,009,361 | $239.8 T |
| 05/08/2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | $25.3 T | 361,167,573 | $239.6 T |
| 05/07/2025 | $0.0000700 | $0.0000701 | $0.0000700 | $0.0000701 | $24.1 T | 343,817,842 | $239.5 T |
| 05/06/2025 | $0.0000707 | $0.0000750 | $0.0000693 | $0.0000701 | $18.8 T | 266,651,731 | $241.5 T |
| 05/05/2025 | $0.0000691 | $0.0000790 | $0.0000690 | $0.0000707 | $17.3 T | 245,412,351 | $241.6 T |
| 05/04/2025 | $0.0000693 | $0.0000693 | $0.0000690 | $0.0000691 | $17.4 T | 252,187,711 | $236.1 T |
| 05/03/2025 | $0.0000695 | $0.0000695 | $0.0000693 | $0.0000693 | $9 T | 130,245,883 | $237.5 T |
| 05/02/2025 | $0.0000698 | $0.0000698 | $0.0000693 | $0.0000695 | $15.3 T | 220,210,634 | $237.7 T |
| 05/01/2025 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $17.3 T | 247,455,632 | $238.6 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) Historische Kurse | $664,869,516 | $44,149,564 | 2.4 B | -12.98% | 2.31% | ||
 | SuperVerse (SUPER) Historische Kurse | $322,996,223 | $9,131,330 | 488 M | -17.13% | 1.73% | ||
 | Beam (BEAM) Historische Kurse | $317,903,798 | $2,309,942 | 49.5 B | -17.77% | 1.31% | ||
 | Notcoin (NOT) Historische Kurse | $227,291,027 | $26,402,422 | 102.5 B | -19.34% | 0.10% | ||
 | Immutable (IMX) Historische Kurse | $963,333,081 | $28,644,701 | 1.7 B | -15.50% | 2.02% | ||
 | Floki Inu (FLOKI) Historische Kurse | $812,138,021 | $73,221,416 | 9.6 T | -17.87% | 5.26% | ||
 | Gala (GALA) Historische Kurse | $609,939,316 | $60,358,906 | 36.8 B | -13.82% | 2.27% | ||
 | Axie Infinity (AXS) Historische Kurse | $400,951,677 | $14,970,968 | 158 M | -12.82% | 0.81% | ||
 | Phuture (PHTR) Historische Kurse | $467,175 | $89,408 | 60.1 M | 82.84% | -9.08% |