| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.000518 | $0.000936 | |
| 2025 | $0.000946 | $0.00108 | -12.64% |
Reklama
Aces Historia Kursu
Aces Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
| Pierwsza cena | 2024 ($0.000516) |
|---|---|
| Najniższa cena | 2024 ($0.000511) |
| Maksymalny Kurs | 2025 maj ($0.00111) |
Aces Kurs Historyczny Wykres
Aces historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000694 | $0.00108 | $0.000498 | $0.000936 | $0 | $0 | $0 | 0 | 49% |
| 2025 | $0.000965 | $0.00112 | $0.000747 | $0.00108 | $0 | $0 | $0 | 0 | 40% |
Aces Roczne zwroty
Aces Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 18.40% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.01% O:$0.00 C:$0.00 | 2.96% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | 2.09% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
ACES OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(ACES) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 07/07/2025 | $0.00109 | $0.00110 | $0.00108 | $0.00108 | $0 | 0? | $0 |
| 07/06/2025 | $0.00108 | $0.00109 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 07/05/2025 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $0 | 0? | $0 |
| 07/04/2025 | $0.00110 | $0.00110 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 07/03/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00110 | $0 | 0? | $0 |
| 07/02/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00109 | $0 | 0? | $0 |
| 07/01/2025 | $0.00107 | $0.00108 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/30/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 06/29/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 06/28/2025 | $0.00107 | $0.00107 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 06/27/2025 | $0.00107 | $0.00108 | $0.00106 | $0.00107 | $0 | 0? | $0 |
| 06/26/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 06/25/2025 | $0.00106 | $0.00108 | $0.00106 | $0.00107 | $0 | 0? | $0 |
| 06/24/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/23/2025 | $0.00101 | $0.00106 | $0.000999 | $0.00105 | $0 | 0? | $0 |
| 06/22/2025 | $0.00102 | $0.00103 | $0.000984 | $0.00101 | $0 | 0? | $0 |
| 06/21/2025 | $0.00103 | $0.00104 | $0.00101 | $0.00102 | $0 | 0? | $0 |
| 06/20/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00103 | $0 | 0? | $0 |
| 06/19/2025 | $0.00105 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/18/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/17/2025 | $0.00107 | $0.00108 | $0.00103 | $0.00105 | $0 | 0? | $0 |
| 06/16/2025 | $0.00106 | $0.00109 | $0.00105 | $0.00107 | $0 | 0? | $0 |
| 06/15/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/14/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/13/2025 | $0.00106 | $0.00106 | $0.00103 | $0.00106 | $0 | 0? | $0 |
| 06/12/2025 | $0.00109 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 06/10/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 0? | $0 |
| 06/09/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00110 | $0 | 0? | $0 |
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | SongCoin (SONG) Historia Kursu | $0.0000177 | $0 | $0 | 1.03% | 0.54% | |
 | Coin Edelweis (EDEL) Historia Kursu | $0.00116 | $0 | $0 | 0.26% | -0.07% | |
 | Doge KaKi (KAKI) Historia Kursu | $1.93E-8 | $0 | $0 | -3.02% | -4.46% | |
 | ITEMVERSE (ITEM) Historia Kursu | $0.0000172 | $0 | $0 | 0% | 0% | |
 | CHILI (CHILI) Historia Kursu | $5.60E-11 | $0 | $0 | 3.79% | -13.64% | |
 | ZudgeZury (ZZC) Historia Kursu | $0.0000004 | $0 | $0 | 0% | 0% | |
 | Shanghai Inu (SHANG) Historia Kursu | $1.41E-10 | $0 | $0 | 1.14% | 1.81% | |
 | Gabx Finance (GABX) Historia Kursu | $0.00100 | $0 | $0 | 0% | 0% | |
 | Snow Leopard - IRBIS (IRBIS) Historia Kursu | $0.0000330 | $0 | $0 | 0% | 0% |