| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.000518 | $0.000936 | |
| 2025 | $0.000946 | $0.00108 | -12.57% |
Publicitate
AcesIstoric Pret
Historicul prețului Aces, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 Februarie ($0.000516) |
|---|---|
| Cea mai mică preț | 2024 Februarie ($0.000511) |
| Maxim Istoric | 2025 Mai ($0.00111) |
Istoricul graficului
Aces pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000694 | $0.00108 | $0.000498 | $0.000936 | $0 | $0 | $0 | 0 | 49% |
| 2025 | $0.000964 | $0.00112 | $0.000747 | $0.00108 | $0 | $0 | $0 | 0 | 40% |
Aces Rentabilități anuale
Aces Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 18.40% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.01% O:$0.00 C:$0.00 | 2.96% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | 2.09% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
ACES OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(ACES) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $0 | 0? | $0 |
| 07/04/2025 | $0.00110 | $0.00110 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 07/03/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00110 | $0 | 0? | $0 |
| 07/02/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00109 | $0 | 0? | $0 |
| 07/01/2025 | $0.00107 | $0.00108 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/30/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 06/29/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 06/28/2025 | $0.00107 | $0.00107 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 06/27/2025 | $0.00107 | $0.00108 | $0.00106 | $0.00107 | $0 | 0? | $0 |
| 06/26/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 06/25/2025 | $0.00106 | $0.00108 | $0.00106 | $0.00107 | $0 | 0? | $0 |
| 06/24/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/23/2025 | $0.00101 | $0.00106 | $0.000999 | $0.00105 | $0 | 0? | $0 |
| 06/22/2025 | $0.00102 | $0.00103 | $0.000984 | $0.00101 | $0 | 0? | $0 |
| 06/21/2025 | $0.00103 | $0.00104 | $0.00101 | $0.00102 | $0 | 0? | $0 |
| 06/20/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00103 | $0 | 0? | $0 |
| 06/19/2025 | $0.00105 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/18/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/17/2025 | $0.00107 | $0.00108 | $0.00103 | $0.00105 | $0 | 0? | $0 |
| 06/16/2025 | $0.00106 | $0.00109 | $0.00105 | $0.00107 | $0 | 0? | $0 |
| 06/15/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/14/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 06/13/2025 | $0.00106 | $0.00106 | $0.00103 | $0.00106 | $0 | 0? | $0 |
| 06/12/2025 | $0.00109 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 06/10/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 0? | $0 |
| 06/09/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00110 | $0 | 0? | $0 |
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | e-Chat (ECHT) Istoric Pret | $0.0000279 | $0 | $0 | 10.62% | 10.75% | |
 | Gabx Finance (GABX) Istoric Pret | $0.00100 | $0 | $0 | 0% | 0% | |
 | ZudgeZury (ZZC) Istoric Pret | $0.0000004 | $0 | $0 | 0% | 0% | |
 | SpaceXCoin (SPXC) Istoric Pret | $2.96E-10 | $0 | $0 | 0% | 0% | |
 | Shen (SHEN) Istoric Pret | $0.7500 | $0 | $0 | 0% | 0% | |
 | Coin Edelweis (EDEL) Istoric Pret | $0.00117 | $0 | $0 | 0.96% | 0.95% | |
 | DMarket (DMT) Istoric Pret | $0.000104 | $5,916 | $0 | 1.02% | 1.08% | |
 | Pige (PIGE) Istoric Pret | $1.57E-11 | $0 | $0 | 2.10% | 2.21% | |
 | BFICGOLD (BFICGOLD) Istoric Pret | $0.0220 | $0 | $0 | -4.35% | -4.35% |