| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.0185 | $0.2809 | |
| 2025 | $0.2807 | $0.0430 | 553.36% |
Reklama
Act I : The AI Prophecy (ACT) Historia Kursu
Act I : The AI Prophecy Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
Tags: Token
| Pierwsza cena | 2024 październik ($0.0150) |
|---|---|
| Najniższa cena | 2024 październik ($0.0150) |
| Maksymalny Kurs | 2024 listopad ($0.7677) |
Act I : The AI Prophecy Kurs Historyczny Wykres
Act I : The AI Prophecy historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.3458 | $0.9423 | $0.00404 | $0.2809 | $325 M | $263.1 M | $1.6 B | 857.3 M | 188% |
| 2025 | $0.1371 | $0.4397 | $0.0372 | $0.0430 | $128.1 M | $77.9 M | $526.5 M | 948.3 M | 173% |
Act I : The AI Prophecy Roczne zwroty
Act I : The AI Prophecy Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 47.04% O:$0.02 C:$0.03 | 2,007.10% O:$0.03 C:$0.58 | -51.33% O:$0.58 C:$0.28 | |||||||||
| 2025 | -28.96% O:$0.28 C:$0.20 | 11.45% O:$0.20 C:$0.22 | -14.91% O:$0.22 C:$0.19 | -71.08% O:$0.19 C:$0.05 | -4.75% O:$0.05 C:$0.05 | -16.96% O:$0.05 C:$0.04 |
ACT OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(ACT) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.0432 | $0.0440 | $0.0423 | $0.0430 | $14.1 M | 327,854,966 | $40.8 M |
| 06/23/2025 | $0.0406 | $0.0433 | $0.0402 | $0.0432 | $15.9 M | 386,224,759 | $39 M |
| 06/22/2025 | $0.0406 | $0.0411 | $0.0380 | $0.0406 | $24.2 M | 610,005,376 | $37.7 M |
| 06/21/2025 | $0.0404 | $0.0417 | $0.0372 | $0.0405 | $21.1 M | 527,853,176 | $37.9 M |
| 06/20/2025 | $0.0417 | $0.0428 | $0.0394 | $0.0403 | $13.5 M | 326,284,065 | $39.2 M |
| 06/19/2025 | $0.0430 | $0.0437 | $0.0408 | $0.0416 | $13.9 M | 328,334,937 | $40.1 M |
| 06/18/2025 | $0.0459 | $0.0461 | $0.0383 | $0.0431 | $38.8 M | 878,066,486 | $41.8 M |
| 06/17/2025 | $0.0457 | $0.0466 | $0.0452 | $0.0459 | $16.1 M | 350,228,966 | $43.5 M |
| 06/16/2025 | $0.0467 | $0.0479 | $0.0459 | $0.0459 | $13.7 M | 289,688,216 | $44.8 M |
| 06/15/2025 | $0.0469 | $0.0471 | $0.0457 | $0.0466 | $9.6 M | 206,561,131 | $44 M |
| 06/14/2025 | $0.0459 | $0.0473 | $0.0454 | $0.0469 | $12.4 M | 268,303,895 | $43.9 M |
| 06/13/2025 | $0.0446 | $0.0473 | $0.0420 | $0.0460 | $44.3 M | 978,122,120 | $42.9 M |
| 06/12/2025 | $0.0496 | $0.0497 | $0.0444 | $0.0448 | $18.1 M | 379,157,388 | $45.2 M |
| 06/11/2025 | $0.0532 | $0.0533 | $0.0488 | $0.0497 | $20.5 M | 396,453,369 | $49.1 M |
| 06/10/2025 | $0.0519 | $0.0535 | $0.0508 | $0.0532 | $24.3 M | 467,624,029 | $49.3 M |
| 06/09/2025 | $0.0490 | $0.0521 | $0.0477 | $0.0518 | $13.1 M | 264,038,371 | $47.1 M |
| 06/08/2025 | $0.0494 | $0.0503 | $0.0482 | $0.0491 | $9.2 M | 186,928,803 | $46.7 M |
| 06/07/2025 | $0.0475 | $0.0505 | $0.0473 | $0.0494 | $10.4 M | 210,526,982 | $46.6 M |
| 06/06/2025 | $0.0466 | $0.0491 | $0.0464 | $0.0475 | $11.3 M | 237,206,417 | $45.1 M |
| 06/05/2025 | $0.0505 | $0.0512 | $0.0456 | $0.0467 | $16.9 M | 342,059,613 | $46.8 M |
| 06/04/2025 | $0.0520 | $0.0530 | $0.0498 | $0.0506 | $13.2 M | 255,509,259 | $48.9 M |
| 06/03/2025 | $0.0539 | $0.0552 | $0.0511 | $0.0519 | $19.4 M | 365,292,584 | $50.2 M |
| 06/02/2025 | $0.0529 | $0.0547 | $0.0512 | $0.0540 | $15.1 M | 287,841,453 | $49.7 M |
| 06/01/2025 | $0.0520 | $0.0537 | $0.0509 | $0.0530 | $17.1 M | 329,113,556 | $49.3 M |
| 05/31/2025 | $0.0468 | $0.0528 | $0.0461 | $0.0521 | $27.1 M | 535,605,517 | $48 M |
| 05/30/2025 | $0.0572 | $0.0573 | $0.0468 | $0.0468 | $45.2 M | 852,453,260 | $50.2 M |
| 05/29/2025 | $0.0626 | $0.0642 | $0.0568 | $0.0570 | $32.8 M | 537,843,641 | $57.9 M |
| 05/28/2025 | $0.0627 | $0.0639 | $0.0599 | $0.0625 | $22 M | 354,346,559 | $58.9 M |
| 05/27/2025 | $0.0604 | $0.0639 | $0.0588 | $0.0626 | $26.1 M | 424,545,169 | $58.3 M |
| 05/26/2025 | $0.0618 | $0.0627 | $0.0600 | $0.0605 | $20.6 M | 335,977,012 | $58.2 M |
| 05/25/2025 | $0.0613 | $0.0621 | $0.0568 | $0.0618 | $29.6 M | 497,085,755 | $56.5 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historia Kursu | $0.00454 | $1,909,932,600 | $60,051 | -0.66% | 0% | |
 | SPX6900 (SPX) Historia Kursu | $1.34 | $1,244,075,123 | $79,087,265 | 1.15% | 6.87% | |
 | Fartcoin (FARTCOIN) Historia Kursu | $1.06 | $1,062,828,572 | $111,072,436 | 4.35% | 4.41% | |
 | Bonk (BONK) Historia Kursu | $0.0000140 | $972,824,872 | $16,813,881 | -0.84% | -0.27% | |
 | Shiba Inu (SHIB) Historia Kursu | $0.0000116 | $6,831,238,078 | $32,277,353 | -0.41% | -0.15% | |
 | Pepe (PEPE) Historia Kursu | $0.0000099 | $4,183,578,183 | $15,480,081 | -0.19% | 0.79% | |
 | Boop (BOOP) Historia Kursu | $0.0309 | $3,077,569,134 | $3,017 | 0% | -0.32% | |
 | OFFICIAL TRUMP (TRUMP) Historia Kursu | $9.10 | $1,819,322,053 | $194,027,292 | -1.46% | -2.08% | |
 | MovieBloc (MBL) Historia Kursu | $0.00224 | $40,601,265 | $4,996,410 | -1.20% | -0.72% |