| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0185 | $0.2809 | |
| 2025 | $0.2807 | $0.0491 | 472.20% |
広告
Act I : The AI Prophecy (ACT) 価格推移
Act I : The AI Prophecyの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2024 10月 ($0.0150) |
|---|---|
| 過去 最 安値 | 2024 10月 ($0.0150) |
| 過去 最高 値 | 2024 11月 ($0.7677) |
価格 推移 グラフ
2024年～2025年のAct I : The AI Prophecy推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.3458 | $0.9423 | $0.00404 | $0.2809 | $325 M | $263.1 M | $1.6 B | 857.3 M | 188% |
| 2025 | $0.1464 | $0.4397 | $0.0448 | $0.0491 | $136.7 M | $83.8 M | $526.5 M | 948.3 M | 172% |
Act I : The AI Prophecy の騰落率
Act I : The AI Prophecy 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 47.04% O:$0.02 C:$0.03 | 2,007.10% O:$0.03 C:$0.58 | -51.33% O:$0.58 C:$0.28 | |||||||||
| 2025 | -28.96% O:$0.28 C:$0.20 | 11.45% O:$0.20 C:$0.22 | -14.91% O:$0.22 C:$0.19 | -71.08% O:$0.19 C:$0.05 | -4.75% O:$0.05 C:$0.05 | -100% O:$0.05 C:$0 |
ACT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(ACT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.0494 | $0.0503 | $0.0482 | $0.0491 | $9.2 M | 186,928,803 | $46.7 M |
| 06/07/2025 | $0.0475 | $0.0505 | $0.0473 | $0.0494 | $10.4 M | 210,526,982 | $46.6 M |
| 06/06/2025 | $0.0466 | $0.0491 | $0.0464 | $0.0475 | $11.3 M | 237,206,417 | $45.1 M |
| 06/05/2025 | $0.0505 | $0.0512 | $0.0456 | $0.0467 | $16.9 M | 342,059,613 | $46.8 M |
| 06/04/2025 | $0.0520 | $0.0530 | $0.0498 | $0.0506 | $13.2 M | 255,509,259 | $48.9 M |
| 06/03/2025 | $0.0539 | $0.0552 | $0.0511 | $0.0519 | $19.4 M | 365,292,584 | $50.2 M |
| 06/02/2025 | $0.0529 | $0.0547 | $0.0512 | $0.0540 | $15.1 M | 287,841,453 | $49.7 M |
| 06/01/2025 | $0.0520 | $0.0537 | $0.0509 | $0.0530 | $17.1 M | 329,113,556 | $49.3 M |
| 05/31/2025 | $0.0468 | $0.0528 | $0.0461 | $0.0521 | $27.1 M | 535,605,517 | $48 M |
| 05/30/2025 | $0.0572 | $0.0573 | $0.0468 | $0.0468 | $45.2 M | 852,453,260 | $50.2 M |
| 05/29/2025 | $0.0626 | $0.0642 | $0.0568 | $0.0570 | $32.8 M | 537,843,641 | $57.9 M |
| 05/28/2025 | $0.0627 | $0.0639 | $0.0599 | $0.0625 | $22 M | 354,346,559 | $58.9 M |
| 05/27/2025 | $0.0604 | $0.0639 | $0.0588 | $0.0626 | $26.1 M | 424,545,169 | $58.3 M |
| 05/26/2025 | $0.0618 | $0.0627 | $0.0600 | $0.0605 | $20.6 M | 335,977,012 | $58.2 M |
| 05/25/2025 | $0.0613 | $0.0621 | $0.0568 | $0.0618 | $29.6 M | 497,085,755 | $56.5 M |
| 05/24/2025 | $0.0599 | $0.0630 | $0.0598 | $0.0612 | $20.6 M | 334,310,450 | $58.6 M |
| 05/23/2025 | $0.0685 | $0.0721 | $0.0595 | $0.0599 | $57.6 M | 883,176,507 | $61.9 M |
| 05/22/2025 | $0.0640 | $0.0686 | $0.0640 | $0.0685 | $38.1 M | 576,357,958 | $62.6 M |
| 05/21/2025 | $0.0615 | $0.0658 | $0.0603 | $0.0640 | $35.6 M | 570,705,419 | $59.1 M |
| 05/20/2025 | $0.0617 | $0.0629 | $0.0584 | $0.0615 | $26.9 M | 444,759,832 | $57.3 M |
| 05/19/2025 | $0.0636 | $0.0637 | $0.0574 | $0.0617 | $30.2 M | 505,474,799 | $56.6 M |
| 05/18/2025 | $0.0581 | $0.0655 | $0.0579 | $0.0639 | $47.3 M | 766,654,670 | $58.5 M |
| 05/17/2025 | $0.0612 | $0.0612 | $0.0575 | $0.0581 | $27.2 M | 461,455,328 | $55.9 M |
| 05/16/2025 | $0.0646 | $0.0665 | $0.0607 | $0.0611 | $32.8 M | 507,071,120 | $61.3 M |
| 05/15/2025 | $0.0743 | $0.0746 | $0.0625 | $0.0647 | $50.9 M | 744,867,743 | $64.7 M |
| 05/14/2025 | $0.0812 | $0.0838 | $0.0732 | $0.0745 | $85.1 M | 1,095,964,709 | $73.6 M |
| 05/13/2025 | $0.0814 | $0.0826 | $0.0692 | $0.0822 | $149 M | 1,959,754,458 | $72.1 M |
| 05/12/2025 | $0.0640 | $0.0891 | $0.0639 | $0.0818 | $344.6 M | 4,547,819,032 | $71.9 M |
| 05/11/2025 | $0.0623 | $0.0649 | $0.0578 | $0.0638 | $90.4 M | 1,466,512,354 | $58.5 M |
| 05/10/2025 | $0.0698 | $0.0833 | $0.0564 | $0.0627 | $201.8 M | 3,339,608,201 | $57.3 M |
| 05/09/2025 | $0.0603 | $0.0712 | $0.0600 | $0.0696 | $110.5 M | 1,721,756,820 | $60.9 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) 価格推移 | $1.38 | $1,285,649,218 | $49,337,125 | 9.76% | 9.87% | |
 | Bonk (BONK) 価格推移 | $0.0000166 | $1,155,879,732 | $25,979,114 | 5.16% | 5.18% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.17 | $1,171,150,645 | $96,149,097 | 12.69% | 11.23% | |
 | dogwifhat (WIF) 価格推移 | $0.9327 | $931,669,030 | $333,897,955 | 3.68% | 4.49% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000127 | $7,477,739,680 | $32,394,205 | 1.30% | 0.50% | |
 | Pepe (PEPE) 価格推移 | $0.0000120 | $5,059,136,184 | $17,261,974 | 2.69% | 3.09% | |
 | Boop (BOOP) 価格推移 | $0.0450 | $4,481,896,797 | $5,551 | -0.22% | 0% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.61 | $2,121,871,274 | $160,300,517 | 1.97% | 1.76% | |
 | Bifrost (BFC) 価格推移 | $0.0347 | $48,159,034 | $2,855,042 | 5.96% | 5.95% |