| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2020 | $0.00115 | $0.000700 | |
| 2021 | $0.000780 | $0.0000879 | 786.97% |
| 2022 | $0.0650 | $0.00108 | 5,938% |
| 2023 | $0.00108 | $0.000179 | 504.45% |
| 2024 | $0.000182 | $0.000221 | -17.89% |
| 2025 | $0.000222 | $0.000125 | 77.31% |
Reklama
AmazonasCoin (AMZ) Historia Kursu
AmazonasCoin Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2020 roku.
| Pierwsza cena | 2020 lipiec ($0.000732) |
|---|---|
| Najniższa cena | 2021 czerwiec ($0.0000629) |
| Maksymalny Kurs | 2022 ($0.0729) |
| Najlepszy rok | 2022 |
| Najgorszy rok | 2021 |
| Najlepszy miesiąc | kwiecień |
| Najgorszy miesiąc | listopad |
AmazonasCoin Kurs Historyczny Wykres
AmazonasCoin historia kursu z lat, od 2020 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.00194 | $0.0245 | $0.000149 | $0.000700 | $0 | $612 | $5.4 T | 0 | 1.9 T% |
| 2021 | $0.000612 | $0.00550 | $0.0000390 | $0.0000879 | $0 | $2 T | $50 T | 0 | 1.1 T% |
| 2022 | $0.00484 | $0.0799 | $0.000308 | $0.00108 | $0 | $315 | $9.2 T | 0 | 1.9 T% |
| 2023 | $0.000468 | $0.00160 | $0.000147 | $0.000179 | $0 | $45 | $3.1 T | 0 | 626% |
| 2024 | $0.000222 | $0.000327 | $0.000174 | $0.000221 | $0 | $0 | $0 | 0 | 181% |
| 2025 | $0.000150 | $0.000298 | $0.0000143 | $0.000125 | $0 | $0 | $12 | 0 | 1.1 T% |
AmazonasCoin Roczne zwroty
AmazonasCoin Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -34.54% O:$0.00 C:$0.00 | 305.59% O:$0.00 C:$0.00 | -44.37% O:$0.00 C:$0.00 | -72.97% O:$0.00 C:$0.00 | -6.70% O:$0.00 C:$0.00 | 91.49% O:$0.00 C:$0.00 | ||||||
| 2021 | -1.78% O:$0.00 C:$0.00 | -74.92% O:$0.00 C:$0.00 | 90.12% O:$0.00 C:$0.00 | -45.67% O:$0.00 C:$0.00 | -75.61% O:$0.00 C:$0.00 | -7.79% O:$0.00 C:$0.00 | 259.53% O:$0.00 C:$0.00 | -27.65% O:$0.00 C:$0.00 | -19.25% O:$0.00 C:$0.00 | -40.57% O:$0.00 C:$0.00 | -44.90% O:$0.00 C:$0.00 | |
| 2022 | -95.32% O:$0.07 C:$0.00 | 283.62% O:$0.00 C:$0.01 | -71.40% O:$0.01 C:$0.00 | -7.37% O:$0.00 C:$0.00 | -51.83% O:$0.00 C:$0.00 | -62.39% O:$0.00 C:$0.00 | 281.62% O:$0.00 C:$0.00 | -53.18% O:$0.00 C:$0.00 | 479.82% O:$0.00 C:$0.01 | -56.57% O:$0.01 C:$0.00 | -52.51% O:$0.00 C:$0.00 | -15.95% O:$0.00 C:$0.00 |
| 2023 | 32.29% O:$0.00 C:$0.00 | -67.50% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | -50.70% O:$0.00 C:$0.00 | -4.38% O:$0.00 C:$0.00 | -31.12% O:$0.00 C:$0.00 | -9.00% O:$0.00 C:$0.00 | -1.90% O:$0.00 C:$0.00 | ||
| 2024 | 0.05% O:$0.00 C:$0.00 | 49.66% O:$0.00 C:$0.00 | 5.53% O:$0.00 C:$0.00 | -28.53% O:$0.00 C:$0.00 | 14.36% O:$0.00 C:$0.00 | -16.52% O:$0.00 C:$0.00 | 3.42% O:$0.00 C:$0.00 | -27.36% O:$0.00 C:$0.00 | 1.95% O:$0.00 C:$0.00 | -1.76% O:$0.00 C:$0.00 | 57.49% O:$0.00 C:$0.00 | -13.61% O:$0.00 C:$0.00 |
| 2025 | -0.72% O:$0.00 C:$0.00 | -43.45% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 | 81.14% O:$0.00 C:$0.00 | -32.70% O:$0.00 C:$0.00 | 74.73% O:$0.00 C:$0.00 |
AMZ OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(AMZ) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $0.000100 | $0.000175 | $0.0000250 | $0.000125 | $0 | 0? | $0 |
| 06/14/2025 | $0.000175 | $0.000175 | $0.0000250 | $0.000175 | $0 | 0? | $0 |
| 06/13/2025 | $0.000125 | $0.000175 | $0.0000249 | $0.000100 | $0 | 0? | $0 |
| 06/12/2025 | $0.000101 | $0.000175 | $0.0000265 | $0.000101 | $0 | 0? | $0 |
| 06/11/2025 | $0.000126 | $0.000175 | $0.0000276 | $0.000175 | $0 | 0? | $0 |
| 06/10/2025 | $0.000101 | $0.000175 | $0.0000267 | $0.000175 | $0 | 0? | $0 |
| 06/09/2025 | $0.000175 | $0.000175 | $0.0000249 | $0.000175 | $0 | 0? | $0 |
| 06/08/2025 | $0.000175 | $0.000175 | $0.0000250 | $0.000100 | $0 | 0? | $0 |
| 06/07/2025 | $0.000125 | $0.000175 | $0.0000247 | $0.000146 | $0 | 0? | $0 |
| 06/06/2025 | $0.000175 | $0.000175 | $0.0000242 | $0.000175 | $0 | 0? | $0 |
| 06/05/2025 | $0.000101 | $0.000175 | $0.0000242 | $0.000116 | $0 | 0? | $0 |
| 06/04/2025 | $0.000175 | $0.000175 | $0.0000260 | $0.000101 | $0 | 0? | $0 |
| 06/03/2025 | $0.000101 | $0.000175 | $0.0000260 | $0.000150 | $0 | 0? | $0 |
| 06/02/2025 | $0.000125 | $0.000175 | $0.0000248 | $0.000101 | $0 | 0? | $0 |
| 06/01/2025 | $0.000100 | $0.000175 | $0.0000250 | $0.000100 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000253 | $0.000175 | $0.0000249 | $0.000100 | $0 | 0? | $0 |
| 05/30/2025 | $0.000175 | $0.000175 | $0.0000252 | $0.000100 | $0 | 0? | $0 |
| 05/29/2025 | $0.000175 | $0.000175 | $0.0000264 | $0.000101 | $0 | 0? | $0 |
| 05/28/2025 | $0.000175 | $0.000175 | $0.0000262 | $0.000175 | $0 | 0? | $0 |
| 05/27/2025 | $0.000175 | $0.000175 | $0.0000252 | $0.000150 | $0 | 0? | $0 |
| 05/26/2025 | $0.000125 | $0.000175 | $0.0000253 | $0.000175 | $0 | 0? | $0 |
| 05/25/2025 | $0.000150 | $0.000175 | $0.0000248 | $0.000100 | $0 | 0? | $0 |
| 05/24/2025 | $0.000175 | $0.000175 | $0.0000253 | $0.000175 | $0 | 0? | $0 |
| 05/23/2025 | $0.000126 | $0.000175 | $0.0000252 | $0.000100 | $0 | 0? | $0 |
| 05/22/2025 | $0.000100 | $0.000175 | $0.0000257 | $0.000101 | $0 | 0? | $0 |
| 05/21/2025 | $0.000175 | $0.000175 | $0.0000248 | $0.000100 | $0 | 0? | $0 |
| 05/20/2025 | $0.000100 | $0.000175 | $0.0000247 | $0.000100 | $0 | 0? | $0 |
| 05/19/2025 | $0.0001000 | $0.000175 | $0.0000236 | $0.000175 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000999 | $0.000175 | $0.0000238 | $0.0001000 | $0 | 0? | $0 |
| 05/17/2025 | $0.000175 | $0.000175 | $0.0000247 | $0.0000999 | $0 | 0? | $0 |
| 05/16/2025 | $0.000150 | $0.000175 | $0.0000254 | $0.000100 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | VeChain (VET) Historia Kursu | $0.0224 | $1,816,322,138 | $18,317,034 | 0.65% | 1.28% | |
 | DeXe (DEXE) Historia Kursu | $8.78 | $501,303,299 | $10,192,978 | -0.20% | -1.82% | |
 | Golem (GLM) Historia Kursu | $0.2311 | $231,098,975 | $4,497,776 | 1.06% | 1.17% | |
 | IoTeX (IOTX) Historia Kursu | $0.0223 | $210,209,211 | $3,332,683 | 0.06% | 1.22% | |
 | Covalent (CQT) Historia Kursu | $0.1154 | $98,802,690 | $0 | 0% | 0% | |
 | WAX (WAXP) Historia Kursu | $0.0214 | $78,320,592 | $5,114,677 | -0.48% | 0.93% | |
 | Centurion (CNT) Historia Kursu | $0.0000335 | $0 | $0 | 0% | 0% | |
 | Miu (MIU) Historia Kursu | $6.51E-8 | $0 | $0 | -1.18% | -0.52% | |
 | Jackpot (777) Historia Kursu | $0.00106 | $446,297 | $0 | 0.58% | 0.36% |