| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2020 | $0.00115 | $0.000700 | |
| 2021 | $0.000780 | $0.0000879 | 786.97% |
| 2022 | $0.0650 | $0.00108 | 5,938% |
| 2023 | $0.00108 | $0.000179 | 504.45% |
| 2024 | $0.000182 | $0.000221 | -17.89% |
| 2025 | $0.000222 | $0.000101 | 120.69% |
広告
AmazonasCoin (AMZ) 価格推移
AmazonasCoinの歴史的な価格、年々のデータ、過去 最高 値、2020年からの月次および日次の価格統計
| 最初の価格 | 2020 7月 ($0.000732) |
|---|---|
| 過去 最 安値 | 2021 6月 ($0.0000629) |
| 過去 最高 値 | 2022 1月 ($0.0729) |
| ベストイヤー | 2022 |
| ワーストイヤー | 2021 |
| ベスト月 | 4月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2020年～2025年のAmazonasCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.00194 | $0.0245 | $0.000149 | $0.000700 | $0 | $612 | $5.4 T | 0 | 1.9 T% |
| 2021 | $0.000612 | $0.00550 | $0.0000390 | $0.0000879 | $0 | $2 T | $50 T | 0 | 1.1 T% |
| 2022 | $0.00484 | $0.0799 | $0.000308 | $0.00108 | $0 | $315 | $9.2 T | 0 | 1.9 T% |
| 2023 | $0.000468 | $0.00160 | $0.000147 | $0.000179 | $0 | $45 | $3.1 T | 0 | 626% |
| 2024 | $0.000222 | $0.000327 | $0.000174 | $0.000221 | $0 | $0 | $0 | 0 | 181% |
| 2025 | $0.000151 | $0.000298 | $0.0000143 | $0.000101 | $0 | $0 | $12 | 0 | 1.1 T% |
AmazonasCoin の騰落率
AmazonasCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -34.54% O:$0.00 C:$0.00 | 305.59% O:$0.00 C:$0.00 | -44.37% O:$0.00 C:$0.00 | -72.97% O:$0.00 C:$0.00 | -6.70% O:$0.00 C:$0.00 | 91.49% O:$0.00 C:$0.00 | ||||||
| 2021 | -1.78% O:$0.00 C:$0.00 | -74.92% O:$0.00 C:$0.00 | 90.12% O:$0.00 C:$0.00 | -45.67% O:$0.00 C:$0.00 | -75.61% O:$0.00 C:$0.00 | -7.79% O:$0.00 C:$0.00 | 259.53% O:$0.00 C:$0.00 | -27.65% O:$0.00 C:$0.00 | -19.25% O:$0.00 C:$0.00 | -40.57% O:$0.00 C:$0.00 | -44.90% O:$0.00 C:$0.00 | |
| 2022 | -95.32% O:$0.07 C:$0.00 | 283.62% O:$0.00 C:$0.01 | -71.40% O:$0.01 C:$0.00 | -7.37% O:$0.00 C:$0.00 | -51.83% O:$0.00 C:$0.00 | -62.39% O:$0.00 C:$0.00 | 281.62% O:$0.00 C:$0.00 | -53.18% O:$0.00 C:$0.00 | 479.82% O:$0.00 C:$0.01 | -56.57% O:$0.01 C:$0.00 | -52.51% O:$0.00 C:$0.00 | -15.95% O:$0.00 C:$0.00 |
| 2023 | 32.29% O:$0.00 C:$0.00 | -67.50% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | -50.70% O:$0.00 C:$0.00 | -4.38% O:$0.00 C:$0.00 | -31.12% O:$0.00 C:$0.00 | -9.00% O:$0.00 C:$0.00 | -1.90% O:$0.00 C:$0.00 | ||
| 2024 | 0.05% O:$0.00 C:$0.00 | 49.66% O:$0.00 C:$0.00 | 5.53% O:$0.00 C:$0.00 | -28.53% O:$0.00 C:$0.00 | 14.36% O:$0.00 C:$0.00 | -16.52% O:$0.00 C:$0.00 | 3.42% O:$0.00 C:$0.00 | -27.36% O:$0.00 C:$0.00 | 1.95% O:$0.00 C:$0.00 | -1.76% O:$0.00 C:$0.00 | 57.49% O:$0.00 C:$0.00 | -13.61% O:$0.00 C:$0.00 |
| 2025 | -0.72% O:$0.00 C:$0.00 | -43.45% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 | 81.14% O:$0.00 C:$0.00 | -32.70% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
AMZ OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AMZ) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000125 | $0.000175 | $0.0000248 | $0.000101 | $0 | 0? | $0 |
| 06/01/2025 | $0.000100 | $0.000175 | $0.0000250 | $0.000100 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000253 | $0.000175 | $0.0000249 | $0.000100 | $0 | 0? | $0 |
| 05/30/2025 | $0.000175 | $0.000175 | $0.0000252 | $0.000100 | $0 | 0? | $0 |
| 05/29/2025 | $0.000175 | $0.000175 | $0.0000264 | $0.000101 | $0 | 0? | $0 |
| 05/28/2025 | $0.000175 | $0.000175 | $0.0000262 | $0.000175 | $0 | 0? | $0 |
| 05/27/2025 | $0.000175 | $0.000175 | $0.0000252 | $0.000150 | $0 | 0? | $0 |
| 05/26/2025 | $0.000125 | $0.000175 | $0.0000253 | $0.000175 | $0 | 0? | $0 |
| 05/25/2025 | $0.000150 | $0.000175 | $0.0000248 | $0.000100 | $0 | 0? | $0 |
| 05/24/2025 | $0.000175 | $0.000175 | $0.0000253 | $0.000175 | $0 | 0? | $0 |
| 05/23/2025 | $0.000126 | $0.000175 | $0.0000252 | $0.000100 | $0 | 0? | $0 |
| 05/22/2025 | $0.000100 | $0.000175 | $0.0000257 | $0.000101 | $0 | 0? | $0 |
| 05/21/2025 | $0.000175 | $0.000175 | $0.0000248 | $0.000100 | $0 | 0? | $0 |
| 05/20/2025 | $0.000100 | $0.000175 | $0.0000247 | $0.000100 | $0 | 0? | $0 |
| 05/19/2025 | $0.0001000 | $0.000175 | $0.0000236 | $0.000175 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000999 | $0.000175 | $0.0000238 | $0.0001000 | $0 | 0? | $0 |
| 05/17/2025 | $0.000175 | $0.000175 | $0.0000247 | $0.0000999 | $0 | 0? | $0 |
| 05/16/2025 | $0.000150 | $0.000175 | $0.0000254 | $0.000100 | $0 | 0? | $0 |
| 05/15/2025 | $0.0000261 | $0.000175 | $0.0000249 | $0.000146 | $0 | 0? | $0 |
| 05/14/2025 | $0.000101 | $0.000175 | $0.0000256 | $0.000101 | $0 | 0? | $0 |
| 05/13/2025 | $0.0001000 | $0.000175 | $0.0000243 | $0.000101 | $0 | 0? | $0 |
| 05/12/2025 | $0.000100 | $0.000175 | $0.0000246 | $0.0001000 | $0 | 0? | $0 |
| 05/11/2025 | $0.000125 | $0.000175 | $0.0000246 | $0.000125 | $0 | 0? | $0 |
| 05/10/2025 | $0.000124 | $0.000175 | $0.0000233 | $0.000175 | $0 | 0? | $0 |
| 05/09/2025 | $0.0000985 | $0.000175 | $0.0000221 | $0.000175 | $0 | 0? | $0 |
| 05/08/2025 | $0.000175 | $0.000175 | $0.0000182 | $0.0000985 | $0 | 0? | $0 |
| 05/07/2025 | $0.0000966 | $0.000175 | $0.0000180 | $0.000105 | $0 | 0? | $0 |
| 05/06/2025 | $0.000175 | $0.000175 | $0.0000176 | $0.0000966 | $0 | 0? | $0 |
| 05/05/2025 | $0.000105 | $0.000175 | $0.0000179 | $0.0000966 | $0 | 0? | $0 |
| 05/04/2025 | $0.000149 | $0.000175 | $0.0000181 | $0.000123 | $0 | 0? | $0 |
| 05/03/2025 | $0.000175 | $0.000175 | $0.0000182 | $0.000175 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | VeChain (VET) 価格推移 | $0.0248 | $2,006,438,494 | $35,466,513 | 0.09% | 2.33% | |
 | DeXe (DEXE) 価格推移 | $8.89 | $507,913,727 | $72,427,010 | -1.19% | -2.67% | |
 | Golem (GLM) 価格推移 | $0.2451 | $245,066,741 | $7,513,190 | -1.64% | -0.66% | |
 | IoTeX (IOTX) 価格推移 | $0.0236 | $222,480,892 | $19,076,275 | 3.67% | 4.52% | |
 | Covalent (CQT) 価格推移 | $0.1154 | $98,802,690 | $0 | 0% | 0% | |
 | WAX (WAXP) 価格推移 | $0.0219 | $80,044,489 | $3,510,195 | 0.16% | 1.22% | |
 | Dragon Kart Token (KART) 価格推移 | $0.00456 | $92,777 | $0 | 0% | 0% | |
 | Studio Shibli (SHIBLI) 価格推移 | $3.71E-11 | $0 | $0 | 1.20% | 3.04% | |
 | ImpactXP (IMPACTXP) 価格推移 | $1.36E-13 | $0 | $0 | 1.20% | 1.53% |