| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $0.0000013 | $0.0000004 | |
| 2023 | $0? | $0? | 0?% |
| 2024 | $51,676 | $90,486 | -42.89% |
| 2025 | $90,305 | $99,000 | -8.78% |
Reklama
BitcoinBrand (BTCB) Historia Kursu
BitcoinBrand Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 kwiecień ($0.0000014) |
|---|---|
| Najniższa cena | 2022 listopad ($0.0000004) |
| Maksymalny Kurs | 2025 maj ($110,141) |
| Najlepszy miesiąc | maj |
| Najgorszy miesiąc | czerwiec |
BitcoinBrand Kurs Historyczny Wykres
BitcoinBrand historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0000006 | $0.0000014 | $0.0000001 | $0.0000004 | $1.7 T | $551 | $2 T | 2.9 B | 302% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $62,192 | $108,168 | $0.2537 | $90,486 | $116.9 M | $105.3 T | $2 M | 2.9 B | 49.2 M% |
| 2025 | $90,779 | $111,072 | $0.4643 | $99,000 | $37.1 M | $163.7 T | $2.9 M | 1.4 B | 19.7 M% |
BitcoinBrand Roczne zwroty
BitcoinBrand Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -57.43% O:$0.00 C:$0.00 | -7.78% O:$0.00 C:$0.00 | 78.49% O:$0.00 C:$0.00 | -8.05% O:$0.00 C:$0.00 | 11.67% O:$0.00 C:$0.00 | -34.16% O:$0.00 C:$0.00 | -18.68% O:$0.00 C:$0.00 | |||||
| 2024 | 15.82% O:$51,675.90 C:$59,851.60 | 18.29% O:$59,814.41 C:$70,756.69 | -12.05% O:$70,742.87 C:$62,216.86 | 7.25% O:$62,200.16 C:$66,708.39 | -7.22% O:$66,707.48 C:$61,890.41 | 8.00% O:$61,889.75 C:$66,844.02 | -100.00% O:$66,838.84 C:$0.27 | 22,609,386.46% O:$0.27 C:$61,692.11 | -100.00% O:$61,697.89 C:$0.74 | 13,418,436.98% O:$0.74 C:$98,994.00 | -8.59% O:$98,990.20 C:$90,486.50 | |
| 2025 | 13.81% O:$90,474.62 C:$102,970.71 | -12.62% O:$102,993.24 C:$90,000 | -8.40% O:$90,000 C:$82,441.95 | 9.18% O:$82,431.65 C:$90,000 | 10% O:$90,000 C:$99,000 | -100% O:$99,000 C:$0 |
BTCB OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(BTCB) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $99,000 | $110,000 | $98,999 | $99,002 | $1.4 M | 14.31 | $0 |
| 06/04/2025 | $110,000 | $110,000 | $99,000 | $99,000 | $1 M | 9.47 | $0 |
| 06/03/2025 | $99,000 | $110,000 | $99,000 | $110,000 | $1.1 M | 10.05 | $0 |
| 06/02/2025 | $99,000 | $107,115 | $99,000 | $99,000 | $13.8 T | 0.1356 | $0 |
| 06/01/2025 | $99,000 | $102,565 | $99,000 | $99,000 | $16.5 T | 0.1663 | $0 |
| 05/31/2025 | $101,219 | $106,673 | $99,000 | $99,000 | $26.7 T | 0.2638 | $0 |
| 05/30/2025 | $110,000 | $110,297 | $100,632 | $101,237 | $20.5 T | 0.1942 | $0 |
| 05/29/2025 | $110,202 | $111,072 | $109,698 | $110,000 | $28.7 T | 0.2606 | $0 |
| 05/28/2025 | $109,730 | $110,402 | $109,554 | $110,217 | $13.2 T | 0.1204 | $0 |
| 05/27/2025 | $109,927 | $110,730 | $109,411 | $109,735 | $22.9 T | 0.2082 | $0 |
| 05/26/2025 | $110,000 | $110,105 | $109,583 | $109,925 | $16.3 T | 0.1483 | $0 |
| 05/25/2025 | $109,842 | $110,000 | $109,148 | $110,000 | $57.7 T | 0.5256 | $0 |
| 05/24/2025 | $110,000 | $110,113 | $109,595 | $109,843 | $25.6 T | 0.2332 | $0 |
| 05/23/2025 | $110,494 | $110,599 | $109,976 | $110,000 | $111.3 T | 1.01 | $0 |
| 05/22/2025 | $110,000 | $110,494 | $109,922 | $110,486 | $19.7 T | 0.1788 | $0 |
| 05/21/2025 | $109,264 | $110,441 | $107,709 | $110,000 | $82.5 T | 0.7553 | $0 |
| 05/20/2025 | $106,118 | $109,468 | $99,000 | $107,982 | $13.7 T | 0.1308 | $0 |
| 05/19/2025 | $99,012 | $106,796 | $98,853 | $106,126 | $36.9 T | 0.3683 | $0 |
| 05/18/2025 | $99,000 | $101,233 | $96,406 | $98,986 | $32.3 T | 0.3251 | $0 |
| 05/17/2025 | $99,528 | $99,528 | $98,803 | $99,000 | $22.1 T | 0.2235 | $0 |
| 05/16/2025 | $99,000 | $99,596 | $99,000 | $99,535 | $27.9 T | 0.2817 | $0 |
| 05/15/2025 | $100,074 | $101,012 | $98,882 | $99,000 | $335.7 T | 3.37 | $0 |
| 05/14/2025 | $99,000 | $100,183 | $99,000 | $100,076 | $26.9 T | 0.2706 | $0 |
| 05/13/2025 | $99,000 | $99,791 | $98,990 | $99,000 | $29.8 T | 0.3009 | $0 |
| 05/12/2025 | $99,000 | $99,163 | $98,983 | $99,000 | $38.3 T | 0.3864 | $0 |
| 05/11/2025 | $99,000 | $99,000 | $99,000 | $99,000 | $28.3 T | 0.2859 | $0 |
| 05/10/2025 | $99,000 | $99,000 | $99,000 | $99,000 | $22.7 T | 0.2294 | $0 |
| 05/09/2025 | $99,534 | $100,083 | $99,000 | $99,000 | $16.3 T | 0.1642 | $0 |
| 05/08/2025 | $97,567 | $99,521 | $96,876 | $99,521 | $59.6 T | 0.6019 | $0 |
| 05/07/2025 | $96,260 | $97,701 | $95,420 | $97,593 | $19.3 T | 0.1991 | $0 |
| 05/06/2025 | $99,000 | $99,000 | $94,217 | $96,250 | $82.6 T | 0.8573 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | MeowSwap Token (MEOW) Historia Kursu | $0.2548 | $0 | $5,566 | 13.45% | 13.50% | |
 | Falcon Swaps (FALCONS) Historia Kursu | $0.000294 | $0 | $87,938 | 0.55% | 0.72% | |
 | AvocadoCoin (AVDO) Historia Kursu | $1,602 | $0 | $181,356 | 0.25% | 0.24% | |
 | Space Misfits (SMCW) Historia Kursu | $0.000422 | $0 | $276 | 0% | 0% | |
 | Squid Game (SQUID) Historia Kursu | $0.00590 | $0 | $755,888 | 7.47% | 7.47% | |
 | MSquare Global (MSQ) Historia Kursu | $17.04 | $0 | $1,540,617 | -2.85% | -3.50% | |
 | Wrapped stETH (WSTETH) Historia Kursu | $3,004 | $0 | $76,001 | 1.35% | 3.75% | |
 | Marvin Inu (MARVIN) Historia Kursu | $2.88E-8 | $0 | $152 | 4.54% | 5.76% | |
 | Ratio Protocol (RATIO) Historia Kursu | $0.000108 | $0 | $2,948 | 0% | 0% |