| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2020 | $0.0450 | $0.0432 | |
| 2021 | $0.0437 | $0.7031 | -93.79% |
| 2022 | $0.7238 | $3.19 | -77.31% |
| 2023 | $2.42 | $3.93 | -38.37% |
| 2024 | $3.29 | $1.10 | 199.51% |
| 2025 | $1.36 | $1.12 | 21.26% |
Reklama
Diminutive Coin (DIMI) Historia Kursu
Diminutive Coin Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2020 roku.
| Pierwsza cena | 2020 sierpień ($0.0464) |
|---|---|
| Najniższa cena | 2021 ($0.000357) |
| Maksymalny Kurs | 2023 ($4.07) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2021 |
| Najlepszy miesiąc | kwiecień |
| Najgorszy miesiąc | październik |
Diminutive Coin Kurs Historyczny Wykres
Diminutive Coin historia kursu z lat, od 2020 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0990 | $0.5723 | $0.0143 | $0.0432 | $0 | $0 | $7 | 0 | 1.5 T% |
| 2021 | $0.8000 | $1.99 | $0.000356 | $0.7031 | $0 | $27 | $759 | 0 | 94.6 T% |
| 2022 | $0.9673 | $3.63 | $0.3032 | $3.19 | $0 | $17 | $1.2 T | 0 | 494% |
| 2023 | $1.78 | $4.26 | $0.4909 | $3.93 | $0 | $15 | $516 | 0 | 355% |
| 2024 | $1.60 | $3.75 | $0.4180 | $1.10 | $0 | $6 | $121 | 0 | 613% |
| 2025 | $0.8608 | $2.02 | $0.5611 | $1.12 | $0 | $6 | $141 | 0 | 180% |
Diminutive Coin Roczne zwroty
Diminutive Coin Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 29.35% O:$0.05 C:$0.06 | 269.66% O:$0.06 C:$0.22 | -79.55% O:$0.22 C:$0.04 | 42.85% O:$0.04 C:$0.06 | -31.28% O:$0.06 C:$0.04 | |||||||
| 2021 | 3,442.50% O:$0.04 C:$1.53 | -82.28% O:$1.52 C:$0.27 | 194.53% O:$0.27 C:$0.80 | 15.57% O:$0.80 C:$0.92 | -9.67% O:$0.92 C:$0.83 | -46.89% O:$0.83 C:$0.44 | 17.37% O:$0.44 C:$0.52 | 74.34% O:$0.51 C:$0.90 | 46.30% O:$0.89 C:$1.31 | -15.33% O:$1.31 C:$1.11 | -53.17% O:$1.11 C:$0.52 | 35.84% O:$0.52 C:$0.70 |
| 2022 | -16.65% O:$0.70 C:$0.59 | -18.32% O:$0.59 C:$0.48 | -10.23% O:$0.48 C:$0.43 | 51.77% O:$0.43 C:$0.65 | 5.31% O:$0.65 C:$0.69 | 34.16% O:$0.69 C:$0.92 | 5.02% O:$0.92 C:$0.97 | 75.51% O:$0.97 C:$1.70 | -57.25% O:$1.70 C:$0.73 | 109.61% O:$0.73 C:$1.53 | -8.25% O:$1.53 C:$1.40 | 128.20% O:$1.40 C:$3.19 |
| 2023 | 5.65% O:$3.19 C:$3.37 | -61.53% O:$3.37 C:$1.30 | 129.39% O:$1.30 C:$2.97 | -26.27% O:$2.97 C:$2.19 | -41.80% O:$2.18 C:$1.27 | 55.82% O:$1.27 C:$1.98 | -31.46% O:$1.98 C:$1.36 | 7.00% O:$1.36 C:$1.45 | -17.41% O:$1.45 C:$1.20 | -22.01% O:$1.20 C:$0.94 | 89.98% O:$0.94 C:$1.78 | 120.92% O:$1.78 C:$3.93 |
| 2024 | -42.69% O:$3.93 C:$2.25 | -7.63% O:$2.25 C:$2.08 | 5.03% O:$2.08 C:$2.19 | 0.70% O:$2.18 C:$2.20 | -0.52% O:$2.20 C:$2.19 | -42.53% O:$2.19 C:$1.26 | 56.16% O:$1.26 C:$1.96 | -28.83% O:$1.96 C:$1.40 | -51.54% O:$1.40 C:$0.68 | -16.50% O:$0.68 C:$0.57 | 154.93% O:$0.57 C:$1.44 | -23.68% O:$1.44 C:$1.10 |
| 2025 | -25.25% O:$1.10 C:$0.82 | 53.48% O:$0.82 C:$1.26 | -52.98% O:$1.26 C:$0.59 | 18.83% O:$0.59 C:$0.70 | 57.56% O:$0.70 C:$1.11 | -100% O:$1.11 C:$0 |
DIMI OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(DIMI) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $1.12 | $1.12 | $0.6816 | $0.6817 | $1 | 1.48 | $0 |
| 06/01/2025 | $1.11 | $1.12 | $1.10 | $1.12 | $1 | 1.77 | $0 |
| 05/31/2025 | $0.6817 | $1.11 | $0.6816 | $1.11 | $3 | 4.49 | $0 |
| 05/30/2025 | $1.00 | $1.00 | $0.6816 | $0.6817 | $1 | 1.57 | $0 |
| 05/29/2025 | $1.02 | $1.03 | $1.00 | $1.00 | $1 | 1.60 | $0 |
| 05/28/2025 | $1.03 | $1.03 | $1.01 | $1.02 | $1 | 1.57 | $0 |
| 05/27/2025 | $1.03 | $1.04 | $1.02 | $1.03 | $1 | 1.82 | $0 |
| 05/26/2025 | $1.03 | $1.04 | $1.03 | $1.03 | $1 | 1.65 | $0 |
| 05/25/2025 | $1.02 | $1.03 | $1.01 | $1.03 | $1 | 1.51 | $0 |
| 05/24/2025 | $0.9010 | $1.03 | $0.6817 | $1.02 | $2 | 3.01 | $0 |
| 05/23/2025 | $0.7585 | $0.9286 | $0.6816 | $0.9001 | $1 | 1.55 | $0 |
| 05/22/2025 | $0.6501 | $0.7593 | $0.6500 | $0.7584 | $4 | 6.10 | $0 |
| 05/21/2025 | $0.6225 | $0.8147 | $0.6205 | $0.6501 | $3 | 5.02 | $0 |
| 05/20/2025 | $0.6225 | $0.7986 | $0.6206 | $0.6225 | $1 | 1.87 | $0 |
| 05/19/2025 | $0.7965 | $0.7989 | $0.6205 | $0.6225 | $1 | 1.97 | $0 |
| 05/18/2025 | $0.6741 | $0.7958 | $0.6154 | $0.7958 | $1 | 1.83 | $0 |
| 05/17/2025 | $0.6154 | $0.6935 | $0.6154 | $0.6742 | $1 | 2.23 | $0 |
| 05/16/2025 | $0.6154 | $0.7798 | $0.6154 | $0.6154 | $1 | 2.25 | $0 |
| 05/15/2025 | $0.7742 | $0.7767 | $0.6154 | $0.6154 | $1 | 1.89 | $0 |
| 05/14/2025 | $0.7788 | $0.7795 | $0.7688 | $0.7747 | $1 | 1.66 | $0 |
| 05/13/2025 | $0.6931 | $0.7848 | $0.6154 | $0.7795 | $1 | 1.64 | $0 |
| 05/12/2025 | $0.7787 | $0.7891 | $0.6154 | $0.6933 | $2 | 3.30 | $0 |
| 05/11/2025 | $0.7838 | $0.7845 | $0.7734 | $0.7778 | $1 | 1.34 | $0 |
| 05/10/2025 | $0.6959 | $0.7843 | $0.6955 | $0.7833 | $2 | 3.33 | $0 |
| 05/09/2025 | $0.7723 | $0.7723 | $0.6226 | $0.6959 | $1 | 2.37 | $0 |
| 05/08/2025 | $0.6737 | $0.7715 | $0.6732 | $0.7712 | $1 | 2.02 | $0 |
| 05/07/2025 | $0.7243 | $0.7262 | $0.6628 | $0.6736 | $3 | 5.76 | $0 |
| 05/06/2025 | $0.6503 | $0.7244 | $0.6457 | $0.7242 | $1 | 1.68 | $0 |
| 05/05/2025 | $0.6486 | $0.7102 | $0.6439 | $0.6503 | $1 | 2.10 | $0 |
| 05/04/2025 | $0.6545 | $0.6559 | $0.6484 | $0.6487 | $1 | 2.11 | $0 |
| 05/03/2025 | $0.7246 | $0.7248 | $0.6530 | $0.6545 | $1 | 2.18 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) Historia Kursu | $0.1044 | $2,191,399 | $31 | 1.67% | 1.55% | |
 | XAYA (CHI) Historia Kursu | $0.0267 | $1,498,494 | $139 | 33.50% | -10.97% | |
 | AuroraCoin (AUR) Historia Kursu | $0.0226 | $348,998 | $45 | -0.97% | 1.57% | |
 | DogeCash (DOGEC) Historia Kursu | $0.00225 | $47,229 | $2 | -0.18% | 0.68% | |
 | Espers (ESP) Historia Kursu | $0.0000110 | $250,628 | $1 | 0% | 0.64% | |
 | Stellar (XLM) Historia Kursu | $0.2717 | $8,442,332,718 | $147,783,279 | 0.15% | 2.59% | |
 | Dash (DASH) Historia Kursu | $22.30 | $273,368,335 | $101,630,055 | -0.06% | 2.05% | |
 | Qtum (QTUM) Historia Kursu | $2.08 | $218,876,304 | $98,488,016 | -1.26% | 4.02% | |
 | BIBI2.0 (BIBI2.0) Historia Kursu | $1.66E-9 | $0 | $2 | 0.39% | 2.13% |