| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2020 | $0,0450 | $0,0432 | |
| 2021 | $0,0437 | $0,7031 | -93,79% |
| 2022 | $0,7238 | $3,19 | -77,31% |
| 2023 | $2,42 | $3,93 | -38,37% |
| 2024 | $3,29 | $1,10 | 199,51% |
| 2025 | $1,36 | $1,12 | 21,26% |
Publicité
Diminutive Coin (DIMI) Cours Historique
Cours historique du Diminutive Coin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2020.
| Premier Prix | 2020 Août ($0,0464) |
|---|---|
| Prix le plus bas | 2021 Février ($0,000357) |
| Prix maximum | 2023 Janvier ($4,07) |
| Meilleure année | 2021 |
| Pire année | 2021 |
| Meilleur mois | Avril |
| Pire mois | Octobre |
Cours Diminutive Coin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0,0990 | $0,5723 | $0,0143 | $0,0432 | $0 | $0 | $7 | 0 | 1.5 T% |
| 2021 | $0,8000 | $1,99 | $0,000356 | $0,7031 | $0 | $27 | $759 | 0 | 94.6 T% |
| 2022 | $0,9673 | $3,63 | $0,3032 | $3,19 | $0 | $17 | $1.2 T | 0 | 494% |
| 2023 | $1,78 | $4,26 | $0,4909 | $3,93 | $0 | $15 | $516 | 0 | 355% |
| 2024 | $1,60 | $3,75 | $0,4180 | $1,10 | $0 | $6 | $121 | 0 | 613% |
| 2025 | $0,8608 | $2,02 | $0,5611 | $1,12 | $0 | $6 | $141 | 0 | 180% |
Diminutive Coin Rendements annuels
Diminutive Coin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 29,35% O:$0,05 C:$0,06 | 269,66% O:$0,06 C:$0,22 | -79,55% O:$0,22 C:$0,04 | 42,85% O:$0,04 C:$0,06 | -31,28% O:$0,06 C:$0,04 | |||||||
| 2021 | 3.442,50% O:$0,04 C:$1,53 | -82,28% O:$1,52 C:$0,27 | 194,53% O:$0,27 C:$0,80 | 15,57% O:$0,80 C:$0,92 | -9,67% O:$0,92 C:$0,83 | -46,89% O:$0,83 C:$0,44 | 17,37% O:$0,44 C:$0,52 | 74,34% O:$0,51 C:$0,90 | 46,30% O:$0,89 C:$1,31 | -15,33% O:$1,31 C:$1,11 | -53,17% O:$1,11 C:$0,52 | 35,84% O:$0,52 C:$0,70 |
| 2022 | -16,65% O:$0,70 C:$0,59 | -18,32% O:$0,59 C:$0,48 | -10,23% O:$0,48 C:$0,43 | 51,77% O:$0,43 C:$0,65 | 5,31% O:$0,65 C:$0,69 | 34,16% O:$0,69 C:$0,92 | 5,02% O:$0,92 C:$0,97 | 75,51% O:$0,97 C:$1,70 | -57,25% O:$1,70 C:$0,73 | 109,61% O:$0,73 C:$1,53 | -8,25% O:$1,53 C:$1,40 | 128,20% O:$1,40 C:$3,19 |
| 2023 | 5,65% O:$3,19 C:$3,37 | -61,53% O:$3,37 C:$1,30 | 129,39% O:$1,30 C:$2,97 | -26,27% O:$2,97 C:$2,19 | -41,80% O:$2,18 C:$1,27 | 55,82% O:$1,27 C:$1,98 | -31,46% O:$1,98 C:$1,36 | 7,00% O:$1,36 C:$1,45 | -17,41% O:$1,45 C:$1,20 | -22,01% O:$1,20 C:$0,94 | 89,98% O:$0,94 C:$1,78 | 120,92% O:$1,78 C:$3,93 |
| 2024 | -42,69% O:$3,93 C:$2,25 | -7,63% O:$2,25 C:$2,08 | 5,03% O:$2,08 C:$2,19 | 0,70% O:$2,18 C:$2,20 | -0,52% O:$2,20 C:$2,19 | -42,53% O:$2,19 C:$1,26 | 56,16% O:$1,26 C:$1,96 | -28,83% O:$1,96 C:$1,40 | -51,54% O:$1,40 C:$0,68 | -16,50% O:$0,68 C:$0,57 | 154,93% O:$0,57 C:$1,44 | -23,68% O:$1,44 C:$1,10 |
| 2025 | -25,25% O:$1,10 C:$0,82 | 53,48% O:$0,82 C:$1,26 | -52,98% O:$1,26 C:$0,59 | 18,83% O:$0,59 C:$0,70 | 57,56% O:$0,70 C:$1,11 | -100% O:$1,11 C:$0 |
DIMI OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(DIMI) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $1,12 | $1,12 | $0,6816 | $0,6817 | $1 | 1,48 | $0 |
| 06/01/2025 | $1,11 | $1,12 | $1,10 | $1,12 | $1 | 1,77 | $0 |
| 05/31/2025 | $0,6817 | $1,11 | $0,6816 | $1,11 | $3 | 4,49 | $0 |
| 05/30/2025 | $1,00 | $1,00 | $0,6816 | $0,6817 | $1 | 1,57 | $0 |
| 05/29/2025 | $1,02 | $1,03 | $1,00 | $1,00 | $1 | 1,60 | $0 |
| 05/28/2025 | $1,03 | $1,03 | $1,01 | $1,02 | $1 | 1,57 | $0 |
| 05/27/2025 | $1,03 | $1,04 | $1,02 | $1,03 | $1 | 1,82 | $0 |
| 05/26/2025 | $1,03 | $1,04 | $1,03 | $1,03 | $1 | 1,65 | $0 |
| 05/25/2025 | $1,02 | $1,03 | $1,01 | $1,03 | $1 | 1,51 | $0 |
| 05/24/2025 | $0,9010 | $1,03 | $0,6817 | $1,02 | $2 | 3,01 | $0 |
| 05/23/2025 | $0,7585 | $0,9286 | $0,6816 | $0,9001 | $1 | 1,55 | $0 |
| 05/22/2025 | $0,6501 | $0,7593 | $0,6500 | $0,7584 | $4 | 6,10 | $0 |
| 05/21/2025 | $0,6225 | $0,8147 | $0,6205 | $0,6501 | $3 | 5,02 | $0 |
| 05/20/2025 | $0,6225 | $0,7986 | $0,6206 | $0,6225 | $1 | 1,87 | $0 |
| 05/19/2025 | $0,7965 | $0,7989 | $0,6205 | $0,6225 | $1 | 1,97 | $0 |
| 05/18/2025 | $0,6741 | $0,7958 | $0,6154 | $0,7958 | $1 | 1,83 | $0 |
| 05/17/2025 | $0,6154 | $0,6935 | $0,6154 | $0,6742 | $1 | 2,23 | $0 |
| 05/16/2025 | $0,6154 | $0,7798 | $0,6154 | $0,6154 | $1 | 2,25 | $0 |
| 05/15/2025 | $0,7742 | $0,7767 | $0,6154 | $0,6154 | $1 | 1,89 | $0 |
| 05/14/2025 | $0,7788 | $0,7795 | $0,7688 | $0,7747 | $1 | 1,66 | $0 |
| 05/13/2025 | $0,6931 | $0,7848 | $0,6154 | $0,7795 | $1 | 1,64 | $0 |
| 05/12/2025 | $0,7787 | $0,7891 | $0,6154 | $0,6933 | $2 | 3,30 | $0 |
| 05/11/2025 | $0,7838 | $0,7845 | $0,7734 | $0,7778 | $1 | 1,34 | $0 |
| 05/10/2025 | $0,6959 | $0,7843 | $0,6955 | $0,7833 | $2 | 3,33 | $0 |
| 05/09/2025 | $0,7723 | $0,7723 | $0,6226 | $0,6959 | $1 | 2,37 | $0 |
| 05/08/2025 | $0,6737 | $0,7715 | $0,6732 | $0,7712 | $1 | 2,02 | $0 |
| 05/07/2025 | $0,7243 | $0,7262 | $0,6628 | $0,6736 | $3 | 5,76 | $0 |
| 05/06/2025 | $0,6503 | $0,7244 | $0,6457 | $0,7242 | $1 | 1,68 | $0 |
| 05/05/2025 | $0,6486 | $0,7102 | $0,6439 | $0,6503 | $1 | 2,10 | $0 |
| 05/04/2025 | $0,6545 | $0,6559 | $0,6484 | $0,6487 | $1 | 2,11 | $0 |
| 05/03/2025 | $0,7246 | $0,7248 | $0,6530 | $0,6545 | $1 | 2,18 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) Historique cours | $0,1044 | $2.191.399 | $31 | 1,67% | 1,55% | |
 | XAYA (CHI) Historique cours | $0,0267 | $1.498.494 | $139 | 33,50% | -10,97% | |
 | AuroraCoin (AUR) Historique cours | $0,0226 | $348.998 | $45 | -0,97% | 1,57% | |
 | DogeCash (DOGEC) Historique cours | $0,00225 | $47.229 | $2 | -0,18% | 0,68% | |
 | Espers (ESP) Historique cours | $0,0000110 | $250.628 | $1 | 0% | 0,64% | |
 | Stellar (XLM) Historique cours | $0,2717 | $8.442.332.718 | $147.783.279 | 0,15% | 2,59% | |
 | Dash (DASH) Historique cours | $22,30 | $273.368.335 | $101.630.055 | -0,06% | 2,05% | |
 | Qtum (QTUM) Historique cours | $2,08 | $218.876.304 | $98.488.016 | -1,26% | 4,02% | |
 | BIBI2.0 (BIBI2.0) Historique cours | $0.00E+0 | $0 | $2 | 0,39% | 2,13% |