Reklama

Kaiken Shiba (KSHIB) Historia Kursu

Kaiken Shiba Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2021 roku.

$1.62E-13 USD (-4.84%)
$0.000000000000

Sponsored
Tags: Token BEP-20
Pierwsza cena 2021 listopad ($1.05E-11)
Najniższa cena 2022 sierpień ($2.36E-14)
Maksymalny Kurs2021 listopad ($1.15E-11)
Najlepszy miesiąc
Najgorszy miesiąc listopad

Kaiken Shiba Kurs Historyczny Wykres

Kaiken Shiba historia kursu z lat, od 2021 roku

Kaiken Shiba Roczne zwroty

Kaiken Shiba Historyczne kursy według miesięcy

KSHIB OHLC Dane

DataOtwórzWysokieNiskieZamknijWolumenWolumen(KSHIB)Kapitalizacja
06/04/2025 $1.60E-13 $1.71E-13 $1.60E-13 $1.62E-13 $0 0? $0
06/03/2025 $1.60E-13 $1.62E-13 $1.59E-13 $1.60E-13 $0 0? $0
06/02/2025 $1.57E-13 $1.60E-13 $1.54E-13 $1.60E-13 $0 0? $0
06/01/2025 $1.56E-13 $1.57E-13 $1.54E-13 $1.57E-13 $0 0? $0
05/31/2025 $1.56E-13 $1.56E-13 $1.53E-13 $1.56E-13 $0 0? $0
05/30/2025 $1.62E-13 $1.63E-13 $1.55E-13 $1.56E-13 $0 0? $0
05/29/2025 $1.84E-13 $1.88E-13 $1.62E-13 $1.62E-13 $0 0? $0
05/28/2025 $1.94E-13 $1.97E-13 $1.82E-13 $1.84E-13 $0 0? $0
05/27/2025 $1.89E-13 $1.96E-13 $1.87E-13 $1.94E-13 $0 0? $0
05/26/2025 $1.97E-13 $2.01E-13 $1.87E-13 $1.89E-13 $0 0? $0
05/25/2025 $2.00E-13 $2.02E-13 $1.96E-13 $1.97E-13 $0 0? $0
05/24/2025 $2.01E-13 $2.03E-13 $1.99E-13 $2.00E-13 $0 0? $0
05/23/2025 $2.30E-13 $2.30E-13 $2.00E-13 $2.01E-13 $0 0? $0
05/22/2025 $2.29E-13 $2.35E-13 $2.27E-13 $2.30E-13 $0 0? $0
05/21/2025 $2.13E-13 $2.30E-13 $2.13E-13 $2.29E-13 $0 0? $0
05/20/2025 $2.20E-13 $2.21E-13 $2.11E-13 $2.13E-13 $0 0? $0
05/19/2025 $2.08E-13 $2.20E-13 $2.08E-13 $2.20E-13 $0 0? $0
05/18/2025 $1.89E-13 $2.08E-13 $1.89E-13 $2.08E-13 $0 0? $0
05/17/2025 $1.88E-13 $1.90E-13 $1.85E-13 $1.89E-13 $0 0? $0
05/16/2025 $1.89E-13 $1.91E-13 $1.87E-13 $1.88E-13 $0 0? $0
05/15/2025 $1.87E-13 $1.92E-13 $1.85E-13 $1.89E-13 $0 0? $0
05/14/2025 $1.95E-13 $1.96E-13 $1.86E-13 $1.87E-13 $0 0? $0
05/13/2025 $1.94E-13 $1.97E-13 $1.88E-13 $1.96E-13 $0 0? $0
05/12/2025 $1.91E-13 $2.04E-13 $1.90E-13 $1.94E-13 $0 0? $0
05/11/2025 $1.95E-13 $1.96E-13 $1.89E-13 $1.91E-13 $0 0? $0
05/10/2025 $1.94E-13 $1.97E-13 $1.88E-13 $1.94E-13 $0 0? $0
05/09/2025 $1.85E-13 $1.94E-13 $1.83E-13 $1.94E-13 $0 0? $0
05/08/2025 $1.77E-13 $1.85E-13 $1.77E-13 $1.85E-13 $0 0? $0
05/07/2025 $1.77E-13 $1.79E-13 $1.76E-13 $1.77E-13 $0 0? $0
05/06/2025 $1.76E-13 $1.77E-13 $1.74E-13 $1.77E-13 $0 0? $0
05/05/2025 $1.80E-13 $1.84E-13 $1.75E-13 $1.76E-13 $0 0? $0
OSZAR »