Yıl | Başlangıç | Bitiş | Getiri % |
---|---|---|---|
2021 | $1.10E-11 | $3.61E-12 | |
2022 | $3.61E-12 | $1.00E-13 | 3,507% |
2023 | $1.00E-13 | $1.00E-13 | 0?% |
2024 | $0? | $0? | 0?% |
2025 | $1.55E-13 | $1.62E-13 | -4.32% |
Reklam
KSHIB Fiyatlar Geçmişi
/
Geçmiş veriler Kaiken Shiba
İlk Fiyat | 2021 Kasım ($1.05E-11) |
---|---|
En Düşük Fiyat | 2022 Ağustos ($2.36E-14) |
Maksimum Fiyat | 2021 Kasım ($1.15E-11) |
En İyi Ay | Ocak |
En Kötü Ay | Kasım |
Şunun için geçmiş fiyatlar Kaiken Shiba
Grafik
Kaiken Shiba Geçmiş İstatistikler
Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
---|---|---|---|---|---|---|---|---|---|
2021 | $7.43E-12 | $3.10E-11 | $3.17E-12 | $3.61E-12 | $0 | $1.9 T | $10.4 T | 0 | 127% |
2022 | $8.61E-13 | $1.80E-11 | $1.60E-14 | $1.00E-13 | $0 | $278 | $12 T | 0 | 1.3 T% |
2023 | $1.00E-13 | $1.00E-13 | $1.00E-13 | $1.00E-13 | $0 | $0 | $0 | 0 | 0% |
2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
2025 | $1.42E-13 | $5.04E-13 | $7.46E-14 | $1.62E-13 | $0 | $0 | $0 | 0 | 155% |
Kaiken Shiba Yıllık Getiriler
Kaiken Shiba Aylık
Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021 | -7.29% O:$0.00 C:$0.00 | -64.57% O:$0.00 C:$0.00 | ||||||||||
2022 | -56.83% O:$0.00 C:$0.00 | -22.99% O:$0.00 C:$0.00 | -8.59% O:$0.00 C:$0.00 | -22.35% O:$0.00 C:$0.00 | 17.44% O:$0.00 C:$0.00 | -33.69% O:$0.00 C:$0.00 | -92.91% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | 69.77% O:$0.00 C:$0.00 | 63.01% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |
2023 | ||||||||||||
2025 | 14.33% O:$0.00 C:$0.00 | -48.46% O:$0.00 C:$0.00 | -1.24% O:$0.00 C:$0.00 | 147.55% O:$0.00 C:$0.00 | -30.41% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
KSHIB OHLC Veriler
Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(KSHIB) | Piyasa Değeri |
---|---|---|---|---|---|---|---|
06/04/2025 | $1.60E-13 | $1.71E-13 | $1.60E-13 | $1.62E-13 | $0 | 0? | $0 |
06/03/2025 | $1.60E-13 | $1.62E-13 | $1.59E-13 | $1.60E-13 | $0 | 0? | $0 |
06/02/2025 | $1.57E-13 | $1.60E-13 | $1.54E-13 | $1.60E-13 | $0 | 0? | $0 |
06/01/2025 | $1.56E-13 | $1.57E-13 | $1.54E-13 | $1.57E-13 | $0 | 0? | $0 |
05/31/2025 | $1.56E-13 | $1.56E-13 | $1.53E-13 | $1.56E-13 | $0 | 0? | $0 |
05/30/2025 | $1.62E-13 | $1.63E-13 | $1.55E-13 | $1.56E-13 | $0 | 0? | $0 |
05/29/2025 | $1.84E-13 | $1.88E-13 | $1.62E-13 | $1.62E-13 | $0 | 0? | $0 |
05/28/2025 | $1.94E-13 | $1.97E-13 | $1.82E-13 | $1.84E-13 | $0 | 0? | $0 |
05/27/2025 | $1.89E-13 | $1.96E-13 | $1.87E-13 | $1.94E-13 | $0 | 0? | $0 |
05/26/2025 | $1.97E-13 | $2.01E-13 | $1.87E-13 | $1.89E-13 | $0 | 0? | $0 |
05/25/2025 | $2.00E-13 | $2.02E-13 | $1.96E-13 | $1.97E-13 | $0 | 0? | $0 |
05/24/2025 | $2.01E-13 | $2.03E-13 | $1.99E-13 | $2.00E-13 | $0 | 0? | $0 |
05/23/2025 | $2.30E-13 | $2.30E-13 | $2.00E-13 | $2.01E-13 | $0 | 0? | $0 |
05/22/2025 | $2.29E-13 | $2.35E-13 | $2.27E-13 | $2.30E-13 | $0 | 0? | $0 |
05/21/2025 | $2.13E-13 | $2.30E-13 | $2.13E-13 | $2.29E-13 | $0 | 0? | $0 |
05/20/2025 | $2.20E-13 | $2.21E-13 | $2.11E-13 | $2.13E-13 | $0 | 0? | $0 |
05/19/2025 | $2.08E-13 | $2.20E-13 | $2.08E-13 | $2.20E-13 | $0 | 0? | $0 |
05/18/2025 | $1.89E-13 | $2.08E-13 | $1.89E-13 | $2.08E-13 | $0 | 0? | $0 |
05/17/2025 | $1.88E-13 | $1.90E-13 | $1.85E-13 | $1.89E-13 | $0 | 0? | $0 |
05/16/2025 | $1.89E-13 | $1.91E-13 | $1.87E-13 | $1.88E-13 | $0 | 0? | $0 |
05/15/2025 | $1.87E-13 | $1.92E-13 | $1.85E-13 | $1.89E-13 | $0 | 0? | $0 |
05/14/2025 | $1.95E-13 | $1.96E-13 | $1.86E-13 | $1.87E-13 | $0 | 0? | $0 |
05/13/2025 | $1.94E-13 | $1.97E-13 | $1.88E-13 | $1.96E-13 | $0 | 0? | $0 |
05/12/2025 | $1.91E-13 | $2.04E-13 | $1.90E-13 | $1.94E-13 | $0 | 0? | $0 |
05/11/2025 | $1.95E-13 | $1.96E-13 | $1.89E-13 | $1.91E-13 | $0 | 0? | $0 |
05/10/2025 | $1.94E-13 | $1.97E-13 | $1.88E-13 | $1.94E-13 | $0 | 0? | $0 |
05/09/2025 | $1.85E-13 | $1.94E-13 | $1.83E-13 | $1.94E-13 | $0 | 0? | $0 |
05/08/2025 | $1.77E-13 | $1.85E-13 | $1.77E-13 | $1.85E-13 | $0 | 0? | $0 |
05/07/2025 | $1.77E-13 | $1.79E-13 | $1.76E-13 | $1.77E-13 | $0 | 0? | $0 |
05/06/2025 | $1.76E-13 | $1.77E-13 | $1.74E-13 | $1.77E-13 | $0 | 0? | $0 |
05/05/2025 | $1.80E-13 | $1.84E-13 | $1.75E-13 | $1.76E-13 | $0 | 0? | $0 |
Benzer koinler
Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
---|---|---|---|---|---|---|---|---|
![]() | MobileGo (MGO) Fiyatlar Geçmişi | $0 | $0 | 0 | 2.06% | 0.90% | ||
![]() | ShibKiller (SHIBKILLER) Fiyatlar Geçmişi | $0 | $0 | 0 | 0.64% | -0.61% | ||
![]() | InsurChain (INSUR) Fiyatlar Geçmişi | $0 | $0 | 0 | 0.19% | -0.33% | ||
![]() | DALECOIN (DALC) Fiyatlar Geçmişi | $0 | $0 | 0 | -0.19% | -0.23% | ||
![]() | FuturoCoin (FTO) Fiyatlar Geçmişi | $0 | $0 | 0 | 0.45% | -1.09% | ||
![]() | TWIST (TWIST) Fiyatlar Geçmişi | $0 | $0 | 0 | -0.37% | -3.26% | ||
![]() | MyToken (MT) Fiyatlar Geçmişi | $0 | $0 | 0 | 0% | 0% | ||
![]() | Brise Paradise (PRDS) Fiyatlar Geçmişi | $0 | $0 | 0 | 0% | 0% | ||
![]() | Worktips (WTIP) Fiyatlar Geçmişi | $0 | $0 | 0 | 0.28% | -2.26% |