| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.0221 | $0.0233 | |
| 2020 | $0.0305 | $0.0226 | 34.57% |
| 2021 | $0.0240 | $0.0283 | -15.27% |
| 2022 | $0.0291 | $0.00743 | 291.19% |
| 2023 | $0.00746 | $0.0324 | -76.98% |
| 2024 | $0.0313 | $0.00895 | 249.66% |
| 2025 | $0.00861 | $0.00442 | 94.67% |
Reklama
MAP Protocol (MAP) Historia Kursu
MAP Protocol Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
| Pierwsza cena | 2019 grudzień ($0.0224) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.00417) |
| Maksymalny Kurs | 2021 kwiecień ($0.2159) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2024 |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | czerwiec |
MAP Protocol Kurs Historyczny Wykres
MAP Protocol historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0237 | $0.1557 | $0.0209 | $0.0233 | $0 | $12.7 T | $28.6 T | 0 | 29% |
| 2020 | $0.0406 | $0.1070 | $0.0124 | $0.0226 | $0 | $100.8 T | $702.7 T | 0 | 181% |
| 2021 | $0.0371 | $0.2432 | $0.00995 | $0.0283 | $0 | $325 T | $6.4 M | 0 | 205% |
| 2022 | $0.0147 | $0.0333 | $0.00681 | $0.00743 | $7.3 M | $164.2 T | $1 M | 753.2 M | 99% |
| 2023 | $0.0114 | $0.0599 | $0.00714 | $0.0324 | $25.8 M | $255.1 T | $4.8 M | 2.2 B | 101% |
| 2024 | $0.0176 | $0.0464 | $0.00725 | $0.00895 | $49.8 M | $1.9 M | $54.9 M | 3.2 B | 154% |
| 2025 | $0.00624 | $0.0120 | $0.00386 | $0.00442 | $27.9 M | $21.9 T | $239.8 T | 4.5 B | 46% |
MAP Protocol Roczne zwroty
MAP Protocol Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 5.71% O:$0.02 C:$0.02 | |||||||||||
| 2020 | 160.13% O:$0.02 C:$0.06 | 53.59% O:$0.06 C:$0.09 | -80.43% O:$0.09 C:$0.02 | 146.91% O:$0.02 C:$0.05 | 13.14% O:$0.05 C:$0.05 | -10.73% O:$0.05 C:$0.05 | -11.37% O:$0.05 C:$0.04 | 14.44% O:$0.04 C:$0.05 | -62.63% O:$0.05 C:$0.02 | 55.19% O:$0.02 C:$0.03 | -24.79% O:$0.03 C:$0.02 | 13.05% O:$0.02 C:$0.02 |
| 2021 | 13.29% O:$0.02 C:$0.03 | -44.13% O:$0.03 C:$0.01 | 1,141.80% O:$0.01 C:$0.18 | -58.28% O:$0.18 C:$0.08 | -66.73% O:$0.07 C:$0.02 | -37.06% O:$0.02 C:$0.02 | -5.22% O:$0.02 C:$0.01 | 61.85% O:$0.01 C:$0.02 | -8.21% O:$0.02 C:$0.02 | 79.94% O:$0.02 C:$0.04 | -17.23% O:$0.04 C:$0.03 | -14.12% O:$0.03 C:$0.03 |
| 2022 | -13.12% O:$0.03 C:$0.02 | -8.53% O:$0.02 C:$0.02 | 15.47% O:$0.02 C:$0.03 | -19.17% O:$0.03 C:$0.02 | -40.19% O:$0.02 C:$0.01 | -29.04% O:$0.01 C:$0.01 | 25.83% O:$0.01 C:$0.01 | 22.53% O:$0.01 C:$0.01 | -18.66% O:$0.01 C:$0.01 | -9.87% O:$0.01 C:$0.01 | -24.13% O:$0.01 C:$0.01 | -1.99% O:$0.01 C:$0.01 |
| 2023 | 37.94% O:$0.01 C:$0.01 | -5.31% O:$0.01 C:$0.01 | 27.67% O:$0.01 C:$0.01 | 16.37% O:$0.01 C:$0.01 | -16.79% O:$0.01 C:$0.01 | -11.12% O:$0.01 C:$0.01 | -4.30% O:$0.01 C:$0.01 | -22.89% O:$0.01 C:$0.01 | -2.17% O:$0.01 C:$0.01 | 0.64% O:$0.01 C:$0.01 | -1.31% O:$0.01 C:$0.01 | 323.30% O:$0.01 C:$0.03 |
| 2024 | -14.60% O:$0.03 C:$0.03 | 25.91% O:$0.03 C:$0.03 | 5.11% O:$0.03 C:$0.04 | -32.28% O:$0.04 C:$0.02 | -46.35% O:$0.02 C:$0.01 | -23.41% O:$0.01 C:$0.01 | 2.22% O:$0.01 C:$0.01 | -3.88% O:$0.01 C:$0.01 | -3.47% O:$0.01 C:$0.01 | -18.20% O:$0.01 C:$0.01 | 30.84% O:$0.01 C:$0.01 | -13.39% O:$0.01 C:$0.01 |
| 2025 | 2.96% O:$0.01 C:$0.01 | -31.29% O:$0.01 C:$0.01 | -23.47% O:$0.01 C:$0.00 | 0.92% O:$0.00 C:$0.00 | -8.49% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MAP OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(MAP) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.00451 | $0.00473 | $0.00437 | $0.00442 | $22.1 T | 4,883,631 | $20.3 M |
| 06/04/2025 | $0.00443 | $0.00454 | $0.00441 | $0.00451 | $2.7 T | 608,935 | $20.1 M |
| 06/03/2025 | $0.00455 | $0.00462 | $0.00443 | $0.00443 | $7.5 T | 1,680,591 | $20.2 M |
| 06/02/2025 | $0.00446 | $0.00456 | $0.00434 | $0.00456 | $2 T | 463,281 | $19.8 M |
| 06/01/2025 | $0.00447 | $0.00449 | $0.00430 | $0.00445 | $13.7 T | 3,099,365 | $19.9 M |
| 05/31/2025 | $0.00452 | $0.00452 | $0.00444 | $0.00447 | $3.3 T | 746,870 | $20.2 M |
| 05/30/2025 | $0.00472 | $0.00474 | $0.00449 | $0.00452 | $1.3 T | 290,407 | $20.9 M |
| 05/29/2025 | $0.00483 | $0.00500 | $0.00471 | $0.00472 | $2.1 T | 435,103 | $21.8 M |
| 05/28/2025 | $0.00489 | $0.00491 | $0.00471 | $0.00483 | $3.9 T | 814,611 | $21.7 M |
| 05/27/2025 | $0.00473 | $0.00490 | $0.00464 | $0.00490 | $8 T | 1,678,616 | $21.5 M |
| 05/26/2025 | $0.00488 | $0.00489 | $0.00467 | $0.00473 | $6.4 T | 1,359,104 | $21.2 M |
| 05/25/2025 | $0.00488 | $0.00491 | $0.00476 | $0.00488 | $26.1 T | 5,401,470 | $21.7 M |
| 05/24/2025 | $0.00498 | $0.00500 | $0.00486 | $0.00488 | $2.7 T | 543,564 | $22.2 M |
| 05/23/2025 | $0.00509 | $0.00520 | $0.00483 | $0.00497 | $17.4 T | 3,458,016 | $22.7 M |
| 05/22/2025 | $0.00503 | $0.00533 | $0.00502 | $0.00508 | $12.2 T | 2,389,793 | $22.9 M |
| 05/21/2025 | $0.00499 | $0.00515 | $0.00484 | $0.00503 | $16.2 T | 3,251,706 | $22.4 M |
| 05/20/2025 | $0.00513 | $0.00519 | $0.00476 | $0.00499 | $9.6 T | 1,951,476 | $22.1 M |
| 05/19/2025 | $0.00511 | $0.00514 | $0.00471 | $0.00513 | $5.6 T | 1,125,868 | $22.2 M |
| 05/18/2025 | $0.00484 | $0.00511 | $0.00478 | $0.00511 | $15.7 T | 3,198,986 | $22 M |
| 05/17/2025 | $0.00504 | $0.00505 | $0.00480 | $0.00484 | $14.5 T | 2,964,555 | $22 M |
| 05/16/2025 | $0.00497 | $0.00521 | $0.00495 | $0.00504 | $8.5 T | 1,676,888 | $22.7 M |
| 05/15/2025 | $0.00520 | $0.00526 | $0.00486 | $0.00496 | $1.5 T | 293,561 | $22.7 M |
| 05/14/2025 | $0.00521 | $0.00529 | $0.00498 | $0.00520 | $9.5 T | 1,832,224 | $23.2 M |
| 05/13/2025 | $0.00517 | $0.00544 | $0.00495 | $0.00521 | $23 T | 4,475,371 | $23.1 M |
| 05/12/2025 | $0.00520 | $0.00533 | $0.00489 | $0.00516 | $14.7 T | 2,850,250 | $23.2 M |
| 05/11/2025 | $0.00540 | $0.00541 | $0.00506 | $0.00519 | $4.8 T | 919,250 | $23.4 M |
| 05/10/2025 | $0.00513 | $0.00547 | $0.00512 | $0.00540 | $19.9 T | 3,765,842 | $23.7 M |
| 05/09/2025 | $0.00510 | $0.00542 | $0.00492 | $0.00512 | $52.8 T | 10,391,080 | $22.8 M |
| 05/08/2025 | $0.00468 | $0.00521 | $0.00467 | $0.00509 | $40.9 T | 8,346,197 | $22 M |
| 05/07/2025 | $0.00475 | $0.00484 | $0.00462 | $0.00468 | $9.6 T | 2,030,304 | $21.3 M |
| 05/06/2025 | $0.00496 | $0.00496 | $0.00466 | $0.00475 | $15.6 T | 3,264,439 | $21.5 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Aki Network (AKI) Historia Kursu | $0.0104 | $20,728,000 | $960,460 | -0.36% | -0.35% | |
 | Adshares (ADS) Historia Kursu | $0.4933 | $19,108,624 | $51,588 | 0.87% | 1.14% | |
 | Swarms (SWARMS) Historia Kursu | $0.0213 | $21,339,318 | $4,928,261 | 1.26% | 2.37% | |
 | DAR Open Network (D) Historia Kursu | $0.0330 | $21,355,517 | $2,577,094 | 2.69% | 2.77% | |
 | MOOxMOO (MOOX) Historia Kursu | $0.1534 | $20,250,710 | $60,444 | 0.08% | 0.44% | |
 | Wrapped Fantom (WFTM) Historia Kursu | $0.3718 | $21,241,101 | $53,400 | 1.67% | 2.31% | |
 | Alpha Finance (ALPHA) Historia Kursu | $0.0240 | $21,158,675 | $2,229,046 | 1.89% | 2.16% | |
 | OG Fan Token (OG) Historia Kursu | $4.46 | $18,408,662 | $13,419,162 | -4.83% | -4.24% | |
 | sudeng (HIPPO) Historia Kursu | $0.00193 | $19,288,000 | $19,873,371 | -3.72% | -3.60% |