| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2019 | $0.0221 | $0.0233 | |
| 2020 | $0.0305 | $0.0226 | 34.57% |
| 2021 | $0.0240 | $0.0283 | -15.27% |
| 2022 | $0.0291 | $0.00743 | 291.19% |
| 2023 | $0.00746 | $0.0324 | -76.98% |
| 2024 | $0.0313 | $0.00895 | 249.66% |
| 2025 | $0.00861 | $0.00443 | 94.32% |
Publicitate
MAP Protocol (MAP)Istoric Pret
Historicul prețului MAP Protocol, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2019.
| Prima Preț | 2019 Decembrie ($0.0224) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.00417) |
| Maxim Istoric | 2021 Aprilie ($0.2159) |
| Cel mai bun an | 2021 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Ianuarie |
| Cel mai rău lună | Iunie |
Istoricul graficului
MAP Protocol pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0237 | $0.1557 | $0.0209 | $0.0233 | $0 | $12.7 M | $28.6 M | 0 | 29% |
| 2020 | $0.0406 | $0.1070 | $0.0124 | $0.0226 | $0 | $100.8 M | $702.7 M | 0 | 181% |
| 2021 | $0.0371 | $0.2432 | $0.00995 | $0.0283 | $0 | $325 M | $6.4 Mil. | 0 | 205% |
| 2022 | $0.0147 | $0.0333 | $0.00681 | $0.00743 | $7.3 Mil. | $164.2 M | $1 Mil. | 753.2 Mil. | 99% |
| 2023 | $0.0114 | $0.0599 | $0.00714 | $0.0324 | $25.8 Mil. | $255.1 M | $4.8 Mil. | 2.2 Mld. | 101% |
| 2024 | $0.0176 | $0.0464 | $0.00725 | $0.00895 | $49.8 Mil. | $1.9 Mil. | $54.9 Mil. | 3.2 Mld. | 154% |
| 2025 | $0.00627 | $0.0120 | $0.00386 | $0.00443 | $28 Mil. | $22 M | $239.8 M | 4.5 Mld. | 46% |
MAP Protocol Rentabilități anuale
MAP Protocol Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 5.71% O:$0.02 C:$0.02 | |||||||||||
| 2020 | 160.13% O:$0.02 C:$0.06 | 53.59% O:$0.06 C:$0.09 | -80.43% O:$0.09 C:$0.02 | 146.91% O:$0.02 C:$0.05 | 13.14% O:$0.05 C:$0.05 | -10.73% O:$0.05 C:$0.05 | -11.37% O:$0.05 C:$0.04 | 14.44% O:$0.04 C:$0.05 | -62.63% O:$0.05 C:$0.02 | 55.19% O:$0.02 C:$0.03 | -24.79% O:$0.03 C:$0.02 | 13.05% O:$0.02 C:$0.02 |
| 2021 | 13.29% O:$0.02 C:$0.03 | -44.13% O:$0.03 C:$0.01 | 1,141.80% O:$0.01 C:$0.18 | -58.28% O:$0.18 C:$0.08 | -66.73% O:$0.07 C:$0.02 | -37.06% O:$0.02 C:$0.02 | -5.22% O:$0.02 C:$0.01 | 61.85% O:$0.01 C:$0.02 | -8.21% O:$0.02 C:$0.02 | 79.94% O:$0.02 C:$0.04 | -17.23% O:$0.04 C:$0.03 | -14.12% O:$0.03 C:$0.03 |
| 2022 | -13.12% O:$0.03 C:$0.02 | -8.53% O:$0.02 C:$0.02 | 15.47% O:$0.02 C:$0.03 | -19.17% O:$0.03 C:$0.02 | -40.19% O:$0.02 C:$0.01 | -29.04% O:$0.01 C:$0.01 | 25.83% O:$0.01 C:$0.01 | 22.53% O:$0.01 C:$0.01 | -18.66% O:$0.01 C:$0.01 | -9.87% O:$0.01 C:$0.01 | -24.13% O:$0.01 C:$0.01 | -1.99% O:$0.01 C:$0.01 |
| 2023 | 37.94% O:$0.01 C:$0.01 | -5.31% O:$0.01 C:$0.01 | 27.67% O:$0.01 C:$0.01 | 16.37% O:$0.01 C:$0.01 | -16.79% O:$0.01 C:$0.01 | -11.12% O:$0.01 C:$0.01 | -4.30% O:$0.01 C:$0.01 | -22.89% O:$0.01 C:$0.01 | -2.17% O:$0.01 C:$0.01 | 0.64% O:$0.01 C:$0.01 | -1.31% O:$0.01 C:$0.01 | 323.30% O:$0.01 C:$0.03 |
| 2024 | -14.60% O:$0.03 C:$0.03 | 25.91% O:$0.03 C:$0.03 | 5.11% O:$0.03 C:$0.04 | -32.28% O:$0.04 C:$0.02 | -46.35% O:$0.02 C:$0.01 | -23.41% O:$0.01 C:$0.01 | 2.22% O:$0.01 C:$0.01 | -3.88% O:$0.01 C:$0.01 | -3.47% O:$0.01 C:$0.01 | -18.20% O:$0.01 C:$0.01 | 30.84% O:$0.01 C:$0.01 | -13.39% O:$0.01 C:$0.01 |
| 2025 | 2.96% O:$0.01 C:$0.01 | -31.29% O:$0.01 C:$0.01 | -23.47% O:$0.01 C:$0.00 | 0.92% O:$0.00 C:$0.00 | -8.49% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MAP OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(MAP) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00455 | $0.00462 | $0.00443 | $0.00443 | $7.5 M | 1,680,591 | $20.2 Mil. |
| 06/02/2025 | $0.00446 | $0.00456 | $0.00434 | $0.00456 | $2 M | 463,281 | $19.8 Mil. |
| 06/01/2025 | $0.00447 | $0.00449 | $0.00430 | $0.00445 | $13.7 M | 3,099,365 | $19.9 Mil. |
| 05/31/2025 | $0.00452 | $0.00452 | $0.00444 | $0.00447 | $3.3 M | 746,870 | $20.2 Mil. |
| 05/30/2025 | $0.00472 | $0.00474 | $0.00449 | $0.00452 | $1.3 M | 290,407 | $20.9 Mil. |
| 05/29/2025 | $0.00483 | $0.00500 | $0.00471 | $0.00472 | $2.1 M | 435,103 | $21.8 Mil. |
| 05/28/2025 | $0.00489 | $0.00491 | $0.00471 | $0.00483 | $3.9 M | 814,611 | $21.7 Mil. |
| 05/27/2025 | $0.00473 | $0.00490 | $0.00464 | $0.00490 | $8 M | 1,678,616 | $21.5 Mil. |
| 05/26/2025 | $0.00488 | $0.00489 | $0.00467 | $0.00473 | $6.4 M | 1,359,104 | $21.2 Mil. |
| 05/25/2025 | $0.00488 | $0.00491 | $0.00476 | $0.00488 | $26.1 M | 5,401,470 | $21.7 Mil. |
| 05/24/2025 | $0.00498 | $0.00500 | $0.00486 | $0.00488 | $2.7 M | 543,564 | $22.2 Mil. |
| 05/23/2025 | $0.00509 | $0.00520 | $0.00483 | $0.00497 | $17.4 M | 3,458,016 | $22.7 Mil. |
| 05/22/2025 | $0.00503 | $0.00533 | $0.00502 | $0.00508 | $12.2 M | 2,389,793 | $22.9 Mil. |
| 05/21/2025 | $0.00499 | $0.00515 | $0.00484 | $0.00503 | $16.2 M | 3,251,706 | $22.4 Mil. |
| 05/20/2025 | $0.00513 | $0.00519 | $0.00476 | $0.00499 | $9.6 M | 1,951,476 | $22.1 Mil. |
| 05/19/2025 | $0.00511 | $0.00514 | $0.00471 | $0.00513 | $5.6 M | 1,125,868 | $22.2 Mil. |
| 05/18/2025 | $0.00484 | $0.00511 | $0.00478 | $0.00511 | $15.7 M | 3,198,986 | $22 Mil. |
| 05/17/2025 | $0.00504 | $0.00505 | $0.00480 | $0.00484 | $14.5 M | 2,964,555 | $22 Mil. |
| 05/16/2025 | $0.00497 | $0.00521 | $0.00495 | $0.00504 | $8.5 M | 1,676,888 | $22.7 Mil. |
| 05/15/2025 | $0.00520 | $0.00526 | $0.00486 | $0.00496 | $1.5 M | 293,561 | $22.7 Mil. |
| 05/14/2025 | $0.00521 | $0.00529 | $0.00498 | $0.00520 | $9.5 M | 1,832,224 | $23.2 Mil. |
| 05/13/2025 | $0.00517 | $0.00544 | $0.00495 | $0.00521 | $23 M | 4,475,371 | $23.1 Mil. |
| 05/12/2025 | $0.00520 | $0.00533 | $0.00489 | $0.00516 | $14.7 M | 2,850,250 | $23.2 Mil. |
| 05/11/2025 | $0.00540 | $0.00541 | $0.00506 | $0.00519 | $4.8 M | 919,250 | $23.4 Mil. |
| 05/10/2025 | $0.00513 | $0.00547 | $0.00512 | $0.00540 | $19.9 M | 3,765,842 | $23.7 Mil. |
| 05/09/2025 | $0.00510 | $0.00542 | $0.00492 | $0.00512 | $52.8 M | 10,391,080 | $22.8 Mil. |
| 05/08/2025 | $0.00468 | $0.00521 | $0.00467 | $0.00509 | $40.9 M | 8,346,197 | $22 Mil. |
| 05/07/2025 | $0.00475 | $0.00484 | $0.00462 | $0.00468 | $9.6 M | 2,030,304 | $21.3 Mil. |
| 05/06/2025 | $0.00496 | $0.00496 | $0.00466 | $0.00475 | $15.6 M | 3,264,439 | $21.5 Mil. |
| 05/05/2025 | $0.00497 | $0.00502 | $0.00491 | $0.00496 | $3.3 M | 663,340 | $22.3 Mil. |
| 05/04/2025 | $0.00499 | $0.00517 | $0.00496 | $0.00497 | $9.5 M | 1,892,132 | $22.7 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore |
|---|