| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.3584 | $0.5254 | |
| 2025 | $0.5795 | $0.1004 | 477.16% |
Reklama
peaq Historia Kursu
peaq Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
Tags: Moneta
| Pierwsza cena | 2024 listopad ($0.3430) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.0904) |
| Maksymalny Kurs | 2024 grudzień ($0.6888) |
peaq Kurs Historyczny Wykres
peaq historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.4402 | $0.7536 | $0.1803 | $0.5254 | $0 | $37.1 M | $115.1 M | 0 | 70% |
| 2025 | $0.2037 | $0.7183 | $0.0880 | $0.1004 | $122.2 M | $12.4 M | $57.6 M | 644.7 M | 91% |
peaq Roczne zwroty
peaq Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 10.71% O:$0.36 C:$0.40 | 32.57% O:$0.40 C:$0.53 | ||||||||||
| 2025 | -38.28% O:$0.53 C:$0.33 | -53.56% O:$0.33 C:$0.15 | -20.47% O:$0.15 C:$0.12 | 7.13% O:$0.12 C:$0.13 | -16.02% O:$0.13 C:$0.11 | -100% O:$0.11 C:$0 |
PEAQ OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(PEAQ) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0959 | $0.1012 | $0.0939 | $0.1004 | $6.1 M | 63,165,897 | $63.6 M |
| 06/09/2025 | $0.0932 | $0.0961 | $0.0913 | $0.0960 | $5.6 M | 59,765,922 | $62.1 M |
| 06/08/2025 | $0.0912 | $0.0997 | $0.0897 | $0.0926 | $6.4 M | 69,386,645 | $61.6 M |
| 06/07/2025 | $0.0892 | $0.0916 | $0.0886 | $0.0913 | $4 M | 44,695,268 | $59.9 M |
| 06/06/2025 | $0.0902 | $0.0936 | $0.0886 | $0.0892 | $4.7 M | 50,986,230 | $60.7 M |
| 06/05/2025 | $0.0984 | $0.1010 | $0.0880 | $0.0904 | $6 M | 62,499,265 | $64 M |
| 06/04/2025 | $0.1048 | $0.1063 | $0.0980 | $0.0988 | $4.3 M | 41,384,251 | $68.1 M |
| 06/03/2025 | $0.1061 | $0.1078 | $0.1039 | $0.1047 | $5 M | 46,993,678 | $69.9 M |
| 06/02/2025 | $0.1075 | $0.1075 | $0.1036 | $0.1062 | $6.3 M | 59,663,582 | $69.7 M |
| 06/01/2025 | $0.1088 | $0.1106 | $0.1038 | $0.1074 | $4.9 M | 45,922,502 | $71.2 M |
| 05/31/2025 | $0.1022 | $0.1121 | $0.1012 | $0.1083 | $7.5 M | 70,338,774 | $70.3 M |
| 05/30/2025 | $0.1111 | $0.1144 | $0.1013 | $0.1021 | $6.2 M | 57,308,222 | $71.7 M |
| 05/29/2025 | $0.1169 | $0.1212 | $0.1106 | $0.1111 | $6.1 M | 52,518,353 | $77.1 M |
| 05/28/2025 | $0.1224 | $0.1231 | $0.1126 | $0.1168 | $5 M | 42,057,392 | $78.2 M |
| 05/27/2025 | $0.1169 | $0.1275 | $0.1125 | $0.1224 | $6.1 M | 50,537,206 | $79.7 M |
| 05/26/2025 | $0.1169 | $0.1234 | $0.1141 | $0.1169 | $5.9 M | 50,057,684 | $77.8 M |
| 05/25/2025 | $0.1216 | $0.1221 | $0.1095 | $0.1169 | $7.4 M | 64,526,522 | $75.8 M |
| 05/24/2025 | $0.1221 | $0.1244 | $0.1216 | $0.1216 | $3.7 M | 30,367,935 | $81.4 M |
| 05/23/2025 | $0.1281 | $0.1313 | $0.1212 | $0.1220 | $7 M | 55,492,223 | $84 M |
| 05/22/2025 | $0.1283 | $0.1356 | $0.1258 | $0.1279 | $9.5 M | 73,018,836 | $85.9 M |
| 05/21/2025 | $0.1334 | $0.1360 | $0.1258 | $0.1283 | $8.1 M | 61,301,095 | $87.1 M |
| 05/20/2025 | $0.1341 | $0.1396 | $0.1308 | $0.1334 | $6.5 M | 48,110,117 | $89.2 M |
| 05/19/2025 | $0.1415 | $0.1416 | $0.1275 | $0.1340 | $8 M | 60,247,354 | $87.6 M |
| 05/18/2025 | $0.1288 | $0.1450 | $0.1281 | $0.1412 | $8.3 M | 60,941,191 | $90 M |
| 05/17/2025 | $0.1435 | $0.1435 | $0.1263 | $0.1286 | $7.9 M | 59,556,199 | $87.7 M |
| 05/16/2025 | $0.1357 | $0.1466 | $0.1357 | $0.1434 | $8.8 M | 62,732,243 | $93.1 M |
| 05/15/2025 | $0.1578 | $0.1585 | $0.1323 | $0.1352 | $8 M | 55,112,184 | $96 M |
| 05/14/2025 | $0.1750 | $0.1767 | $0.1520 | $0.1578 | $10.8 M | 65,588,041 | $109.2 M |
| 05/13/2025 | $0.1854 | $0.1858 | $0.1645 | $0.1745 | $11.8 M | 67,598,338 | $115.3 M |
| 05/12/2025 | $0.1620 | $0.1947 | $0.1586 | $0.1835 | $25.7 M | 145,467,866 | $117.1 M |
| 05/11/2025 | $0.1573 | $0.1694 | $0.1473 | $0.1622 | $7.6 M | 48,827,332 | $103.6 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Sui (SUI) Historia Kursu | $3.47 | $10,455,572,207 | $849,202,346 | 0.22% | 2.15% | |
 | Avalanche (AVAX) Historia Kursu | $22.31 | $9,182,313,391 | $438,874,574 | -0.23% | 2.02% | |
 | Monero (XMR) Historia Kursu | $342.88 | $6,324,970,143 | $92,849,890 | 1.70% | 3.04% | |
 | Pi (PI) Historia Kursu | $0.6423 | $4,516,898,812 | $65,106,720 | -0.24% | 1.04% | |
 | Bitcoin (BTC) Historia Kursu | $109,844 | $2,182,224,892,372 | $32,473,428,914 | 0.08% | 0.33% | |
 | Ethereum (ETH) Historia Kursu | $2,792 | $336,326,272,633 | $27,022,030,675 | -0.38% | 4.06% | |
 | Solana (SOL) Historia Kursu | $166.79 | $81,163,502,620 | $4,679,588,703 | 1.47% | 4.78% | |
 | Cardano (ADA) Historia Kursu | $0.7177 | $25,249,024,197 | $645,075,269 | 0.60% | 1.32% | |
 | Degen (DEGEN) Historia Kursu | $0.00473 | $67,042,282 | $11,381,574 | -1.81% | 1.55% |