| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $0.0384 | $0.0410 | |
| 2023 | $0.0405 | $0.3067 | -86.81% |
| 2024 | $0.3184 | $0.0579 | 449.53% |
| 2025 | $0.0599 | $0.0238 | 151.59% |
Reklama
Radiant Capital (RDNT) Historia Kursu
Radiant Capital Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 grudzień ($0.0393) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.0175) |
| Maksymalny Kurs | 2023 kwiecień ($0.4583) |
| Najlepszy rok | 2023 |
| Najgorszy rok | 2024 |
| Najlepszy miesiąc | grudzień |
| Najgorszy miesiąc | czerwiec |
Radiant Capital Kurs Historyczny Wykres
Radiant Capital historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0382 | $0.0421 | $0.0316 | $0.0410 | $1.1 M | $122.6 T | $149.8 T | 27.7 M | 22% |
| 2023 | $0.2640 | $0.4981 | $0.0390 | $0.3067 | $37.7 M | $11.6 M | $119.7 M | 146.9 M | 125% |
| 2024 | $0.1684 | $0.4268 | $0.0389 | $0.0579 | $88.3 M | $24.8 M | $171.9 M | 685.2 M | 108% |
| 2025 | $0.0317 | $0.0670 | $0.0159 | $0.0238 | $37.1 M | $9.4 M | $88.3 M | 1.2 B | 70% |
Radiant Capital Roczne zwroty
Radiant Capital Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 6.88% O:$0.04 C:$0.04 | |||||||||||
| 2023 | 187.54% O:$0.04 C:$0.12 | 150.93% O:$0.12 C:$0.30 | 25.28% O:$0.30 C:$0.37 | 5.69% O:$0.37 C:$0.39 | -22.49% O:$0.39 C:$0.30 | -2.95% O:$0.30 C:$0.29 | 1.00% O:$0.29 C:$0.30 | -22.35% O:$0.30 C:$0.23 | 0.83% O:$0.23 C:$0.23 | 6.58% O:$0.23 C:$0.25 | 0.83% O:$0.25 C:$0.25 | 23.26% O:$0.25 C:$0.31 |
| 2024 | -8.49% O:$0.31 C:$0.28 | 26.51% O:$0.28 C:$0.36 | -3.19% O:$0.36 C:$0.35 | -47.47% O:$0.35 C:$0.18 | 12.61% O:$0.18 C:$0.20 | -38.38% O:$0.20 C:$0.13 | -23.12% O:$0.13 C:$0.10 | -10.95% O:$0.10 C:$0.09 | -7.27% O:$0.09 C:$0.08 | -39.93% O:$0.08 C:$0.05 | 86.92% O:$0.05 C:$0.09 | -34.80% O:$0.09 C:$0.06 |
| 2025 | -20.31% O:$0.06 C:$0.05 | -35.53% O:$0.05 C:$0.03 | -24.21% O:$0.03 C:$0.02 | 15.93% O:$0.02 C:$0.03 | -8.55% O:$0.03 C:$0.02 | -100% O:$0.02 C:$0 |
RDNT OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(RDNT) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0246 | $0.0250 | $0.0236 | $0.0238 | $4.1 M | 166,370,899 | $29.1 M |
| 06/03/2025 | $0.0249 | $0.0253 | $0.0245 | $0.0246 | $4.8 M | 191,176,594 | $29.7 M |
| 06/02/2025 | $0.0247 | $0.0250 | $0.0235 | $0.0249 | $5.7 M | 233,902,658 | $28.8 M |
| 06/01/2025 | $0.0239 | $0.0250 | $0.0234 | $0.0247 | $6.2 M | 258,779,785 | $28.7 M |
| 05/31/2025 | $0.0230 | $0.0242 | $0.0221 | $0.0239 | $7.6 M | 327,895,661 | $27.6 M |
| 05/30/2025 | $0.0262 | $0.0265 | $0.0229 | $0.0229 | $11.2 M | 453,481,774 | $29.4 M |
| 05/29/2025 | $0.0272 | $0.0281 | $0.0261 | $0.0262 | $8.4 M | 310,733,381 | $32.3 M |
| 05/28/2025 | $0.0272 | $0.0280 | $0.0263 | $0.0271 | $6.7 M | 246,990,944 | $32.2 M |
| 05/27/2025 | $0.0259 | $0.0276 | $0.0252 | $0.0271 | $6.1 M | 227,365,146 | $31.7 M |
| 05/26/2025 | $0.0261 | $0.0269 | $0.0257 | $0.0259 | $5 M | 189,123,629 | $31.2 M |
| 05/25/2025 | $0.0260 | $0.0261 | $0.0247 | $0.0261 | $5.5 M | 218,046,784 | $30.2 M |
| 05/24/2025 | $0.0262 | $0.0272 | $0.0260 | $0.0261 | $5.9 M | 221,758,622 | $31.7 M |
| 05/23/2025 | $0.0292 | $0.0299 | $0.0262 | $0.0263 | $8.1 M | 285,398,457 | $33.7 M |
| 05/22/2025 | $0.0273 | $0.0294 | $0.0272 | $0.0292 | $8.3 M | 288,884,253 | $34 M |
| 05/21/2025 | $0.0266 | $0.0275 | $0.0262 | $0.0273 | $7.7 M | 289,734,635 | $31.7 M |
| 05/20/2025 | $0.0262 | $0.0269 | $0.0255 | $0.0266 | $6.2 M | 235,409,330 | $31.1 M |
| 05/19/2025 | $0.0269 | $0.0269 | $0.0250 | $0.0263 | $6.8 M | 263,910,435 | $30.6 M |
| 05/18/2025 | $0.0257 | $0.0274 | $0.0253 | $0.0269 | $7.6 M | 289,604,255 | $31.3 M |
| 05/17/2025 | $0.0285 | $0.0285 | $0.0249 | $0.0257 | $11.4 M | 440,473,453 | $30.7 M |
| 05/16/2025 | $0.0290 | $0.0299 | $0.0284 | $0.0286 | $6.6 M | 225,072,003 | $35 M |
| 05/15/2025 | $0.0318 | $0.0323 | $0.0285 | $0.0290 | $10.1 M | 332,542,443 | $36 M |
| 05/14/2025 | $0.0334 | $0.0342 | $0.0318 | $0.0319 | $11.7 M | 355,847,572 | $39.1 M |
| 05/13/2025 | $0.0307 | $0.0341 | $0.0287 | $0.0335 | $13.3 M | 429,705,631 | $36.9 M |
| 05/12/2025 | $0.0309 | $0.0320 | $0.0295 | $0.0307 | $11 M | 353,470,798 | $36.9 M |
| 05/11/2025 | $0.0299 | $0.0313 | $0.0293 | $0.0308 | $11.9 M | 392,119,155 | $36.2 M |
| 05/10/2025 | $0.0280 | $0.0299 | $0.0279 | $0.0299 | $11.3 M | 395,859,747 | $34 M |
| 05/09/2025 | $0.0259 | $0.0281 | $0.0259 | $0.0280 | $11.2 M | 413,860,453 | $32.3 M |
| 05/08/2025 | $0.0230 | $0.0259 | $0.0229 | $0.0259 | $10 M | 410,541,209 | $28.9 M |
| 05/07/2025 | $0.0225 | $0.0233 | $0.0224 | $0.0230 | $6.1 M | 269,885,894 | $27.1 M |
| 05/06/2025 | $0.0229 | $0.0231 | $0.0218 | $0.0225 | $3.7 M | 164,011,688 | $26.7 M |
| 05/05/2025 | $0.0229 | $0.0233 | $0.0223 | $0.0229 | $4.1 M | 177,464,695 | $27.2 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Nosana (NOS) Historia Kursu | $0.6480 | $31,232,087 | $565,467 | -1.04% | -1.40% | |
 | Suilend (SEND) Historia Kursu | $0.5657 | $27,560,263 | $2,306,474 | 3.22% | -6.91% | |
 | LUKSO (LYX) Historia Kursu | $0.8996 | $27,329,281 | $378,430 | 0.66% | -4.01% | |
 | Sperax (SPA) Historia Kursu | $0.0159 | $26,864,083 | $8,895,494 | -2.19% | 8.23% | |
 | Phoenix (PHB) Historia Kursu | $0.5070 | $27,209,764 | $7,309,895 | -0.23% | -6.00% | |
 | FLock.io (FLOCK) Historia Kursu | $0.2439 | $27,672,772 | $22,698,490 | -1.77% | -5.02% | |
 | Travala (AVA) Historia Kursu | $0.5661 | $29,599,286 | $1,045,530 | 1.45% | -0.45% | |
 | Ethernity Chain (ERN) Historia Kursu | $1.31 | $30,922,116 | $553,934 | 0.90% | -3.09% | |
 | Node AI (GPU) Historia Kursu | $0.2863 | $27,213,922 | $608,266 | 2.31% | -0.32% |