| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0384 | $0,0410 | |
| 2023 | $0,0405 | $0,3067 | -86,81% |
| 2024 | $0,3184 | $0,0579 | 449,53% |
| 2025 | $0,0599 | $0,0239 | 150,62% |
Publicidad
Radiant Capital (RDNT) Precio Historico
Precio histórico de Radiant Capital, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Diciembre ($0,0393) |
|---|---|
| Precio más bajo | 2025 Abril ($0,0175) |
| Maximo histórico | 2023 Abril ($0,4583) |
| Mejor año | 2023 |
| Peor año | 2024 |
| Mejor mes | Diciembre |
| Peor mes | Enero |
Radiant Capital Gráfico Histórico
Radiant Capital Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0382 | $0,0421 | $0,0316 | $0,0410 | $1.1 M | $122.6 Mil | $149.8 Mil | 27.7 M | 22% |
| 2023 | $0,2640 | $0,4981 | $0,0390 | $0,3067 | $37.7 M | $11.6 M | $119.7 M | 146.9 M | 125% |
| 2024 | $0,1684 | $0,4268 | $0,0389 | $0,0579 | $88.3 M | $24.8 M | $171.9 M | 685.2 M | 108% |
| 2025 | $0,0318 | $0,0670 | $0,0159 | $0,0239 | $37.3 M | $9.6 M | $88.3 M | 1.2 MM | 70% |
Radiant Capital Historico Años
Radiant Capital Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 6,88% O:$0,04 C:$0,04 | |||||||||||
| 2023 | 187,54% O:$0,04 C:$0,12 | 150,93% O:$0,12 C:$0,30 | 25,28% O:$0,30 C:$0,37 | 5,69% O:$0,37 C:$0,39 | -22,49% O:$0,39 C:$0,30 | -2,95% O:$0,30 C:$0,29 | 1,00% O:$0,29 C:$0,30 | -22,35% O:$0,30 C:$0,23 | 0,83% O:$0,23 C:$0,23 | 6,58% O:$0,23 C:$0,25 | 0,83% O:$0,25 C:$0,25 | 23,26% O:$0,25 C:$0,31 |
| 2024 | -8,49% O:$0,31 C:$0,28 | 26,51% O:$0,28 C:$0,36 | -3,19% O:$0,36 C:$0,35 | -47,47% O:$0,35 C:$0,18 | 12,61% O:$0,18 C:$0,20 | -38,38% O:$0,20 C:$0,13 | -23,12% O:$0,13 C:$0,10 | -10,95% O:$0,10 C:$0,09 | -7,27% O:$0,09 C:$0,08 | -39,93% O:$0,08 C:$0,05 | 86,92% O:$0,05 C:$0,09 | -34,80% O:$0,09 C:$0,06 |
| 2025 | -20,31% O:$0,06 C:$0,05 | -35,53% O:$0,05 C:$0,03 | -24,21% O:$0,03 C:$0,02 | 15,93% O:$0,02 C:$0,03 | -8,55% O:$0,03 C:$0,02 |
RDNT OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(RDNT) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0,0230 | $0,0242 | $0,0221 | $0,0239 | $7.6 M | 327.895.661 | $27.6 M |
| 05/30/2025 | $0,0262 | $0,0265 | $0,0229 | $0,0229 | $11.2 M | 453.481.774 | $29.4 M |
| 05/29/2025 | $0,0272 | $0,0281 | $0,0261 | $0,0262 | $8.4 M | 310.733.381 | $32.3 M |
| 05/28/2025 | $0,0272 | $0,0280 | $0,0263 | $0,0271 | $6.7 M | 246.990.944 | $32.2 M |
| 05/27/2025 | $0,0259 | $0,0276 | $0,0252 | $0,0271 | $6.1 M | 227.365.146 | $31.7 M |
| 05/26/2025 | $0,0261 | $0,0269 | $0,0257 | $0,0259 | $5 M | 189.123.629 | $31.2 M |
| 05/25/2025 | $0,0260 | $0,0261 | $0,0247 | $0,0261 | $5.5 M | 218.046.784 | $30.2 M |
| 05/24/2025 | $0,0262 | $0,0272 | $0,0260 | $0,0261 | $5.9 M | 221.758.622 | $31.7 M |
| 05/23/2025 | $0,0292 | $0,0299 | $0,0262 | $0,0263 | $8.1 M | 285.398.457 | $33.7 M |
| 05/22/2025 | $0,0273 | $0,0294 | $0,0272 | $0,0292 | $8.3 M | 288.884.253 | $34 M |
| 05/21/2025 | $0,0266 | $0,0275 | $0,0262 | $0,0273 | $7.7 M | 289.734.635 | $31.7 M |
| 05/20/2025 | $0,0262 | $0,0269 | $0,0255 | $0,0266 | $6.2 M | 235.409.330 | $31.1 M |
| 05/19/2025 | $0,0269 | $0,0269 | $0,0250 | $0,0263 | $6.8 M | 263.910.435 | $30.6 M |
| 05/18/2025 | $0,0257 | $0,0274 | $0,0253 | $0,0269 | $7.6 M | 289.604.255 | $31.3 M |
| 05/17/2025 | $0,0285 | $0,0285 | $0,0249 | $0,0257 | $11.4 M | 440.473.453 | $30.7 M |
| 05/16/2025 | $0,0290 | $0,0299 | $0,0284 | $0,0286 | $6.6 M | 225.072.003 | $35 M |
| 05/15/2025 | $0,0318 | $0,0323 | $0,0285 | $0,0290 | $10.1 M | 332.542.443 | $36 M |
| 05/14/2025 | $0,0334 | $0,0342 | $0,0318 | $0,0319 | $11.7 M | 355.847.572 | $39.1 M |
| 05/13/2025 | $0,0307 | $0,0341 | $0,0287 | $0,0335 | $13.3 M | 429.705.631 | $36.9 M |
| 05/12/2025 | $0,0309 | $0,0320 | $0,0295 | $0,0307 | $11 M | 353.470.798 | $36.9 M |
| 05/11/2025 | $0,0299 | $0,0313 | $0,0293 | $0,0308 | $11.9 M | 392.119.155 | $36.2 M |
| 05/10/2025 | $0,0280 | $0,0299 | $0,0279 | $0,0299 | $11.3 M | 395.859.747 | $34 M |
| 05/09/2025 | $0,0259 | $0,0281 | $0,0259 | $0,0280 | $11.2 M | 413.860.453 | $32.3 M |
| 05/08/2025 | $0,0230 | $0,0259 | $0,0229 | $0,0259 | $10 M | 410.541.209 | $28.9 M |
| 05/07/2025 | $0,0225 | $0,0233 | $0,0224 | $0,0230 | $6.1 M | 269.885.894 | $27.1 M |
| 05/06/2025 | $0,0229 | $0,0231 | $0,0218 | $0,0225 | $3.7 M | 164.011.688 | $26.7 M |
| 05/05/2025 | $0,0229 | $0,0233 | $0,0223 | $0,0229 | $4.1 M | 177.464.695 | $27.2 M |
| 05/04/2025 | $0,0239 | $0,0240 | $0,0227 | $0,0229 | $4.5 M | 193.989.115 | $27.7 M |
| 05/03/2025 | $0,0254 | $0,0254 | $0,0238 | $0,0239 | $4.4 M | 179.053.505 | $29.2 M |
| 05/02/2025 | $0,0257 | $0,0262 | $0,0251 | $0,0254 | $4.3 M | 167.607.129 | $30.4 M |
| 05/01/2025 | $0,0261 | $0,0267 | $0,0257 | $0,0260 | $6.6 M | 251.503.755 | $31.2 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | tokenbot (CLANKER) Precio Historico | $27,11 | $27.107.443 | $3.930.281 | -12,84% | -0,52% | |
 | Minswap (MIN) Precio Historico | $0,0201 | $27.251.935 | $73.811 | -13,22% | -1,66% | |
 | Alien Worlds (TLM) Precio Historico | $0,00479 | $27.256.686 | $4.450.270 | -18,50% | 0,99% | |
 | Catizen (CATI) Precio Historico | $0,0959 | $28.406.122 | $19.300.217 | -9,21% | -2,24% | |
 | Ampleforth (AMPL) Precio Historico | $1,18 | $33.281.040 | $233.703 | 2,84% | -0,24% | |
 | BOBO (BOBO) Precio Historico | $0,0000004 | $26.687.359 | $71.480 | -15,75% | -1,53% | |
 | Broccoli (firstbroccoli.com) (BROCCOLI) Precio Historico | $0,0268 | $26.753.667 | $8.522.871 | -15,82% | 4,03% | |
 | Law Blocks (LBT) Precio Historico | $0,1287 | $31.537.856 | $323.909 | -0,21% | -0,10% | |
 | Forta (FORT) Precio Historico | $0,0726 | $34.880.179 | $4.086.031 | 8,29% | 6,29% |