Publicidad

Minswap (MIN) Precio Historico

Precio histórico de Minswap, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.

$0,0199 USD (-0,12%)
- $0,000023

Sponsored
Tags:DefiToken
Precio inicial 2024 Febrero ($0,0362)
Precio más bajo 2024 Septiembre ($0,0127)
Maximo histórico2024 Diciembre ($0,0593)

Minswap Gráfico Histórico

Minswap Histórico Anual desde 2024

Minswap Historico Años

Minswap Tem Rendimento Mensal

MIN OHLC Datos

FechaAperturaAltaBajaCierreVolumenVolumen(MIN)Capitalización de Mercado
06/04/2025 $0,0199 $0,0203 $0,0196 $0,0198 $65 Mil 3.246.657 $27.1 M
06/03/2025 $0,0201 $0,0203 $0,0196 $0,0199 $62.9 Mil 3.160.096 $27 M
06/02/2025 $0,0201 $0,0201 $0,0196 $0,0201 $82.3 Mil 4.160.965 $26.8 M
06/01/2025 $0,0204 $0,0205 $0,0199 $0,0201 $71.9 Mil 3.561.110 $27.3 M
05/31/2025 $0,0210 $0,0210 $0,0200 $0,0204 $70.6 Mil 3.463.955 $27.6 M
05/30/2025 $0,0219 $0,0220 $0,0208 $0,0210 $93.2 Mil 4.355.593 $29 M
05/29/2025 $0,0225 $0,0228 $0,0219 $0,0219 $67.6 Mil 3.018.320 $30.3 M
05/28/2025 $0,0223 $0,0228 $0,0222 $0,0225 $62.7 Mil 2.792.618 $30.4 M
05/27/2025 $0,0224 $0,0228 $0,0221 $0,0223 $71.9 Mil 3.198.910 $30.4 M
05/26/2025 $0,0226 $0,0228 $0,0223 $0,0224 $73.1 Mil 3.241.173 $30.5 M
05/25/2025 $0,0228 $0,0230 $0,0221 $0,0226 $89.8 Mil 4.001.740 $30.4 M
05/24/2025 $0,0232 $0,0234 $0,0227 $0,0228 $76.8 Mil 3.325.329 $31.3 M
05/23/2025 $0,0242 $0,0246 $0,0231 $0,0232 $72.1 Mil 3.010.358 $32.4 M
05/22/2025 $0,0224 $0,0244 $0,0224 $0,0242 $73.5 Mil 3.111.503 $32 M
05/21/2025 $0,0221 $0,0229 $0,0219 $0,0224 $61.9 Mil 2.775.732 $30.2 M
05/20/2025 $0,0223 $0,0224 $0,0217 $0,0221 $71.9 Mil 3.261.712 $29.8 M
05/19/2025 $0,0223 $0,0224 $0,0216 $0,0223 $67.8 Mil 3.079.776 $29.8 M
05/18/2025 $0,0224 $0,0229 $0,0218 $0,0222 $133.9 Mil 5.970.888 $30.4 M
05/17/2025 $0,0224 $0,0233 $0,0220 $0,0224 $70.3 Mil 3.136.921 $30.3 M
05/16/2025 $0,0230 $0,0233 $0,0223 $0,0224 $75.2 Mil 3.258.823 $31.2 M
05/15/2025 $0,0244 $0,0246 $0,0229 $0,0230 $70.6 Mil 3.018.080 $31.7 M
05/14/2025 $0,0258 $0,0258 $0,0243 $0,0244 $72.3 Mil 2.903.824 $33.7 M
05/13/2025 $0,0258 $0,0259 $0,0252 $0,0258 $79.9 Mil 3.123.198 $34.6 M
05/12/2025 $0,0259 $0,0274 $0,0247 $0,0258 $77.3 Mil 2.959.823 $35.3 M
05/11/2025 $0,0274 $0,0276 $0,0254 $0,0259 $84.6 Mil 3.237.837 $35.4 M
05/10/2025 $0,0254 $0,0276 $0,0247 $0,0274 $89.9 Mil 3.452.668 $35.2 M
05/09/2025 $0,0252 $0,0260 $0,0249 $0,0254 $62.3 Mil 2.454.577 $34.4 M
05/08/2025 $0,0221 $0,0253 $0,0220 $0,0252 $84 Mil 3.651.544 $31.1 M
05/07/2025 $0,0217 $0,0221 $0,0217 $0,0221 $77.7 Mil 3.540.365 $29.7 M
05/06/2025 $0,0220 $0,0220 $0,0214 $0,0217 $66.5 Mil 3.075.350 $29.3 M
05/05/2025 $0,0227 $0,0229 $0,0218 $0,0220 $81.5 Mil 3.639.471 $30.3 M
Monedas Similares
Moneda Precio Cap. de Mercado Volumen (24h) 1h 24h
Curve DAO Token Curve DAO Token (CRV) Precio Historico
$0,6363
$804.069.859
$93.002.488
-2,23%
-7,68%
Raydium Raydium (RAY) Precio Historico
$2,17
$630.272.814
$62.879.888
-1,36%
-8,41%
THORChain THORChain (RUNE) Precio Historico
$1,63
$556.828.411
$34.674.333
0,27%
-3,16%
DeepBook Protocol DeepBook Protocol (DEEP) Precio Historico
$0,1455
$404.482.284
$10.372.925
-0,47%
-2,04%
Hyperliquid Hyperliquid (HYPE) Precio Historico
$35,34
$11.800.327.311
$86.213.356
-0,32%
-2,95%
Aave Aave (AAVE) Precio Historico
$265,99
$4.000.683.977
$351.736.617
1,01%
0,81%
Uniswap Uniswap (UNI) Precio Historico
$6,34
$3.807.315.518
$330.407.835
0,58%
-5,53%
Render Render (RENDER) Precio Historico
$3,77
$1.950.054.310
$48.633.952
0,51%
-4,21%
Phoenix Phoenix (PHB) Precio Historico
$0,5023
$26.955.438
$3.862.254
-1,17%
-6,64%
OSZAR »