| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.0355 | $0.0401 | |
| 2025 | $0.0400 | $0.0201 | 99.19% |
Werbung
MIN Historische Kurse
/
Historische Daten Minswap
JPMorgan-Chef: „Vertrauen in den Dollar steht vor dem Zusammenbruch“
1 Mrd. XRP in Bewegung, was steckt dahinter?
‘Altseason kommt bald’: warum Analysten glauben, dass Altcoins bald explodieren werden
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
| Erster Preis | 2024 Februar ($0.0362) |
|---|---|
| Niedrigster Preis | 2024 September ($0.0127) |
| Höchstpreis | 2024 Dezember ($0.0593) |
Historische Kurse für Minswap
Minswap Historischer Chart
Minswap Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0271 | $0.0641 | $0.0121 | $0.0401 | $29.2 M | $188.2 T | $1.2 M | 1.1 B | 81% |
| 2025 | $0.0295 | $0.0557 | $0.0187 | $0.0201 | $39.8 M | $134.8 T | $848.3 T | 1.4 B | 78% |
Minswap Jahresrenditen
Minswap Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 12.83% O:$0.04 C:$0.04 | -1.29% O:$0.04 C:$0.04 | -37.42% O:$0.04 C:$0.02 | 8.18% O:$0.02 C:$0.03 | -27.98% O:$0.03 C:$0.02 | -9.97% O:$0.02 C:$0.02 | -18.53% O:$0.02 C:$0.01 | 9.62% O:$0.01 C:$0.02 | -8.55% O:$0.02 C:$0.01 | 251.47% O:$0.01 C:$0.05 | -19.22% O:$0.05 C:$0.04 | |
| 2025 | -0.04% O:$0.04 C:$0.04 | -38.32% O:$0.04 C:$0.02 | -5.28% O:$0.02 C:$0.02 | 0.96% O:$0.02 C:$0.02 | -13.57% O:$0.02 C:$0.02 | -100% O:$0.02 C:$0 |
MIN OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(MIN) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0201 | $0.0201 | $0.0196 | $0.0201 | $82.3 T | 4,160,965 | $26.8 M |
| 06/01/2025 | $0.0204 | $0.0205 | $0.0199 | $0.0201 | $71.9 T | 3,561,110 | $27.3 M |
| 05/31/2025 | $0.0210 | $0.0210 | $0.0200 | $0.0204 | $70.6 T | 3,463,955 | $27.6 M |
| 05/30/2025 | $0.0219 | $0.0220 | $0.0208 | $0.0210 | $93.2 T | 4,355,593 | $29 M |
| 05/29/2025 | $0.0225 | $0.0228 | $0.0219 | $0.0219 | $67.6 T | 3,018,320 | $30.3 M |
| 05/28/2025 | $0.0223 | $0.0228 | $0.0222 | $0.0225 | $62.7 T | 2,792,618 | $30.4 M |
| 05/27/2025 | $0.0224 | $0.0228 | $0.0221 | $0.0223 | $71.9 T | 3,198,910 | $30.4 M |
| 05/26/2025 | $0.0226 | $0.0228 | $0.0223 | $0.0224 | $73.1 T | 3,241,173 | $30.5 M |
| 05/25/2025 | $0.0228 | $0.0230 | $0.0221 | $0.0226 | $89.8 T | 4,001,740 | $30.4 M |
| 05/24/2025 | $0.0232 | $0.0234 | $0.0227 | $0.0228 | $76.8 T | 3,325,329 | $31.3 M |
| 05/23/2025 | $0.0242 | $0.0246 | $0.0231 | $0.0232 | $72.1 T | 3,010,358 | $32.4 M |
| 05/22/2025 | $0.0224 | $0.0244 | $0.0224 | $0.0242 | $73.5 T | 3,111,503 | $32 M |
| 05/21/2025 | $0.0221 | $0.0229 | $0.0219 | $0.0224 | $61.9 T | 2,775,732 | $30.2 M |
| 05/20/2025 | $0.0223 | $0.0224 | $0.0217 | $0.0221 | $71.9 T | 3,261,712 | $29.8 M |
| 05/19/2025 | $0.0223 | $0.0224 | $0.0216 | $0.0223 | $67.8 T | 3,079,776 | $29.8 M |
| 05/18/2025 | $0.0224 | $0.0229 | $0.0218 | $0.0222 | $133.9 T | 5,970,888 | $30.4 M |
| 05/17/2025 | $0.0224 | $0.0233 | $0.0220 | $0.0224 | $70.3 T | 3,136,921 | $30.3 M |
| 05/16/2025 | $0.0230 | $0.0233 | $0.0223 | $0.0224 | $75.2 T | 3,258,823 | $31.2 M |
| 05/15/2025 | $0.0244 | $0.0246 | $0.0229 | $0.0230 | $70.6 T | 3,018,080 | $31.7 M |
| 05/14/2025 | $0.0258 | $0.0258 | $0.0243 | $0.0244 | $72.3 T | 2,903,824 | $33.7 M |
| 05/13/2025 | $0.0258 | $0.0259 | $0.0252 | $0.0258 | $79.9 T | 3,123,198 | $34.6 M |
| 05/12/2025 | $0.0259 | $0.0274 | $0.0247 | $0.0258 | $77.3 T | 2,959,823 | $35.3 M |
| 05/11/2025 | $0.0274 | $0.0276 | $0.0254 | $0.0259 | $84.6 T | 3,237,837 | $35.4 M |
| 05/10/2025 | $0.0254 | $0.0276 | $0.0247 | $0.0274 | $89.9 T | 3,452,668 | $35.2 M |
| 05/09/2025 | $0.0252 | $0.0260 | $0.0249 | $0.0254 | $62.3 T | 2,454,577 | $34.4 M |
| 05/08/2025 | $0.0221 | $0.0253 | $0.0220 | $0.0252 | $84 T | 3,651,544 | $31.1 M |
| 05/07/2025 | $0.0217 | $0.0221 | $0.0217 | $0.0221 | $77.7 T | 3,540,365 | $29.7 M |
| 05/06/2025 | $0.0220 | $0.0220 | $0.0214 | $0.0217 | $66.5 T | 3,075,350 | $29.3 M |
| 05/05/2025 | $0.0227 | $0.0229 | $0.0218 | $0.0220 | $81.5 T | 3,639,471 | $30.3 M |
| 05/04/2025 | $0.0234 | $0.0236 | $0.0227 | $0.0227 | $80.5 T | 3,463,109 | $31.4 M |
| 05/03/2025 | $0.0232 | $0.0238 | $0.0232 | $0.0234 | $88.2 T | 3,769,696 | $31.7 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Curve DAO Token (CRV) Historische Kurse | $863,250,457 | $80,724,943 | 1.3 B | -14.73% | 1.58% | ||
 | Raydium (RAY) Historische Kurse | $704,673,829 | $47,061,338 | 290.9 M | -23.69% | 0.08% | ||
 | THORChain (RUNE) Historische Kurse | $575,290,210 | $44,987,229 | 341.7 M | -13.87% | -0.05% | ||
 | DeepBook Protocol (DEEP) Historische Kurse | $420,977,716 | $10,957,460 | 2.8 B | -15.31% | 0.93% | ||
 | Hyperliquid (HYPE) Historische Kurse | $11,974,959,083 | $94,864,784 | 333.9 M | 7.60% | 5.69% | ||
 | Aave (AAVE) Historische Kurse | $3,866,753,177 | $330,641,582 | 15 M | -0.44% | 5.38% | ||
 | Uniswap (UNI) Historische Kurse | $3,824,549,066 | $275,880,556 | 600.5 M | 4.95% | 3.16% | ||
 | Maker (MKR) Historische Kurse | $1,584,285,905 | $128,878,504 | 892.2 K | 8.12% | 11.98% | ||
 | DAO Maker (DAO) Historische Kurse | $26,461,383 | $1,558,330 | 195.5 M | -16.19% | 1.58% |