| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $0.1288 | $0.0164 | |
| 2023 | $0.0163 | $0.0135 | 20.77% |
| 2024 | $0.0140 | $0.000896 | 1,463% |
| 2025 | $0.000886 | $0.000616 | 43.85% |
Reklama
RBX Token (RBX) Historia Kursu
RBX Token Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 1970 roku.
| Maksymalny Kurs | 2022 kwiecień ($0.1295) |
|---|---|
| Najlepszy miesiąc | marzec |
| Najgorszy miesiąc | maj |
RBX Token Kurs Historyczny Wykres
RBX Token historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0534 | $0.1308 | $0.0162 | $0.0164 | $0 | $2.9 T | $28.3 T | 0 | 87% |
| 2023 | $0.0133 | $0.0266 | $0.00352 | $0.0135 | $0 | $1.9 T | $52.1 T | 0 | 149% |
| 2024 | $0.00322 | $0.0195 | $0.000576 | $0.000896 | $0 | $994 | $26.4 T | 0 | 650% |
| 2025 | $0.00102 | $0.00259 | $0.000572 | $0.000616 | $0 | $157 | $2.1 T | 0 | 461% |
RBX Token Roczne zwroty
RBX Token Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -23.40% O:$0.10 C:$0.08 | -36.75% O:$0.08 C:$0.05 | 34.91% O:$0.05 C:$0.06 | -23.55% O:$0.06 C:$0.05 | -22.82% O:$0.05 C:$0.04 | 2.63% O:$0.04 C:$0.04 | -37.73% O:$0.04 C:$0.02 | -32.56% O:$0.02 C:$0.02 | ||||
| 2023 | 40.56% O:$0.02 C:$0.02 | -22.09% O:$0.02 C:$0.02 | 8.12% O:$0.02 C:$0.02 | -3.53% O:$0.02 C:$0.02 | -17.64% O:$0.02 C:$0.02 | -25.27% O:$0.02 C:$0.01 | -4.82% O:$0.01 C:$0.01 | -7.02% O:$0.01 C:$0.01 | -10.70% O:$0.01 C:$0.01 | -4.75% O:$0.01 C:$0.01 | -40.92% O:$0.01 C:$0.00 | 204.31% O:$0.00 C:$0.01 |
| 2024 | -68.45% O:$0.01 C:$0.00 | -21.21% O:$0.00 C:$0.00 | 6.01% O:$0.00 C:$0.00 | -11.28% O:$0.00 C:$0.00 | -6.56% O:$0.00 C:$0.00 | -13.46% O:$0.00 C:$0.00 | 8.63% O:$0.00 C:$0.00 | -28.45% O:$0.00 C:$0.00 | 4.96% O:$0.00 C:$0.00 | -12.94% O:$0.00 C:$0.00 | -41.30% O:$0.00 C:$0.00 | -15.95% O:$0.00 C:$0.00 |
| 2025 | 180.61% O:$0.00 C:$0.00 | -73.61% O:$0.00 C:$0.00 | 5.52% O:$0.00 C:$0.00 | 0.33% O:$0.00 C:$0.00 | -1.53% O:$0.00 C:$0.00 | -11.04% O:$0.00 C:$0.00 |
RBX OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(RBX) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/28/2025 | $0.000613 | $0.000616 | $0.000612 | $0.000616 | $129 | 210,623 | $0 |
| 06/27/2025 | $0.000610 | $0.000615 | $0.000608 | $0.000614 | $128 | 210,189 | $0 |
| 06/26/2025 | $0.000614 | $0.000617 | $0.000610 | $0.000610 | $128 | 208,757 | $0 |
| 06/25/2025 | $0.000611 | $0.000618 | $0.000610 | $0.000613 | $128 | 210,028 | $0 |
| 06/24/2025 | $0.000609 | $0.000612 | $0.000605 | $0.000611 | $128 | 210,809 | $0 |
| 06/23/2025 | $0.000585 | $0.000610 | $0.000585 | $0.000609 | $127 | 215,507 | $0 |
| 06/22/2025 | $0.000597 | $0.000603 | $0.000572 | $0.000585 | $122 | 207,857 | $0 |
| 06/21/2025 | $0.000609 | $0.000612 | $0.000593 | $0.000597 | $125 | 206,693 | $0 |
| 06/20/2025 | $0.000612 | $0.000617 | $0.000607 | $0.000609 | $127 | 208,829 | $0 |
| 06/19/2025 | $0.000612 | $0.000614 | $0.000607 | $0.000612 | $128 | 210,339 | $0 |
| 06/18/2025 | $0.000616 | $0.000621 | $0.000606 | $0.000612 | $128 | 209,316 | $0 |
| 06/17/2025 | $0.000618 | $0.000626 | $0.000609 | $0.000616 | $129 | 208,839 | $0 |
| 06/16/2025 | $0.000616 | $0.000626 | $0.000614 | $0.000618 | $129 | 208,680 | $0 |
| 06/15/2025 | $0.000613 | $0.000619 | $0.000611 | $0.000616 | $129 | 210,046 | $0 |
| 06/14/2025 | $0.000610 | $0.000614 | $0.000596 | $0.000613 | $128 | 212,459 | $0 |
| 06/13/2025 | $0.000610 | $0.000614 | $0.000597 | $0.000610 | $3 | 5,334 | $0 |
| 06/12/2025 | $0.000621 | $0.000623 | $0.000608 | $0.000611 | $3 | 5,241 | $0 |
| 06/11/2025 | $0.000627 | $0.000627 | $0.000617 | $0.000621 | $3 | 5,292 | $0 |
| 06/10/2025 | $0.000652 | $0.000653 | $0.000614 | $0.000627 | $6 | 10,634 | $0 |
| 06/09/2025 | $0.000638 | $0.000653 | $0.000635 | $0.000652 | $521 | 813,018 | $0 |
| 06/08/2025 | $0.000637 | $0.000642 | $0.000633 | $0.000638 | $510 | 801,292 | $0 |
| 06/07/2025 | $0.000629 | $0.000640 | $0.000627 | $0.000637 | $509 | 802,979 | $0 |
| 06/06/2025 | $0.000620 | $0.000637 | $0.000617 | $0.000630 | $503 | 800,714 | $0 |
| 06/05/2025 | $0.000650 | $0.000656 | $0.000613 | $0.000621 | $496 | 771,011 | $0 |
| 06/04/2025 | $0.000695 | $0.000705 | $0.000649 | $0.000650 | $520 | 767,261 | $0 |
| 06/03/2025 | $0.000701 | $0.000707 | $0.000691 | $0.000695 | $2 | 3,255 | $0 |
| 06/02/2025 | $0.000695 | $0.000701 | $0.000684 | $0.000701 | $17 | 25,013 | $0 |
| 06/01/2025 | $0.000692 | $0.000696 | $0.000682 | $0.000695 | $17 | 24,938 | $0 |
| 05/31/2025 | $0.000689 | $0.000695 | $0.000680 | $0.000693 | $17 | 24,829 | $0 |
| 05/30/2025 | $0.000710 | $0.000713 | $0.000688 | $0.000689 | $17 | 24,222 | $0 |
| 05/29/2025 | $0.000722 | $0.000727 | $0.000709 | $0.000710 | $17 | 24,420 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) Historia Kursu | $107,319 | $2,132,070,688,733 | $24,094,021,674 | -0.78% | -1.17% | |
 | Binance Coin (BNB) Historia Kursu | $658.64 | $109,862,061,780 | $825,299,767 | 0.57% | 0.71% | |
 | Staked Ether (STETH) Historia Kursu | $2,490 | $22,962,660,470 | $9,340,752 | -0.43% | -0.62% | |
 | XRP (XRP) Historia Kursu | $2.23 | $128,733,085,592 | $3,187,316,799 | 0.73% | 1.62% | |
 | Tether (USDT) Historia Kursu | $1.00 | $139,379,906,070 | $49,148,132,799 | 0.00% | 0.07% | |
 | Solana (SOL) Historia Kursu | $154.00 | $74,939,566,490 | $4,078,925,041 | 0.44% | 1.13% | |
 | Hyperliquid (HYPE) Historia Kursu | $39.57 | $13,212,660,329 | $99,874,780 | -0.01% | -2.44% | |
 | TRON (TRX) Historia Kursu | $0.2799 | $24,106,249,993 | $788,370,199 | 1.34% | 1.34% | |
 | TokenDesk (TDS) Historia Kursu | $0.0000997 | $1,463 | $0 | -2.10% | -1.76% |