| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.000197 | $0.0000933 | |
| 2020 | $0.0000876 | $0.000121 | -27.89% |
| 2021 | $0.0000716 | $0.000190 | -62.29% |
| 2022 | $0.000187 | $0.0000323 | 478.26% |
| 2023 | $0.0000323 | $0.0000466 | -30.68% |
| 2024 | $0.0000235 | $0.0000353 | -33.33% |
| 2025 | $0.0000372 | $0.0000226 | 64.16% |
Reklama
Ride My Car (RIDE) Historia Kursu
Ride My Car Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
| Pierwsza cena | 2019 lipiec ($0.000200) |
|---|---|
| Najniższa cena | 2025 maj ($0.0000177) |
| Maksymalny Kurs | 2021 ($0.000394) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | listopad |
| Najgorszy miesiąc | czerwiec |
Ride My Car Kurs Historyczny Wykres
Ride My Car historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000150 | $0.000235 | $0.0000799 | $0.0000933 | $15.1 T | $0 | $34 | 101.3 M | 244% |
| 2020 | $0.000103 | $0.000304 | $0.0000155 | $0.000121 | $10.5 T | $52 | $8.4 T | 101.3 M | 1.2 T% |
| 2021 | $0.000157 | $0.000628 | $0.0000375 | $0.000190 | $15.9 T | $1 | $79 | 101.3 M | 499% |
| 2022 | $0.0000890 | $0.000225 | $0.0000242 | $0.0000323 | $9 T | $0 | $29 | 101.3 M | 339% |
| 2023 | $0.0000486 | $0.000106 | $0.0000276 | $0.0000466 | $4.7 T | $0 | $28 | 95.9 M | 177% |
| 2024 | $0.0000351 | $0.0000551 | $0.0000179 | $0.0000353 | $0 | $0 | $63 | 0 | 115% |
| 2025 | $0.0000292 | $0.0000458 | $0.0000160 | $0.0000226 | $0 | $0 | $8 | 0 | 167% |
Ride My Car Roczne zwroty
Ride My Car Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 2.36% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -42.49% O:$0.00 C:$0.00 | 61.73% O:$0.00 C:$0.00 | -17.00% O:$0.00 C:$0.00 | -38.17% O:$0.00 C:$0.00 | ||||||
| 2020 | 100.57% O:$0.00 C:$0.00 | -14.48% O:$0.00 C:$0.00 | -25.06% O:$0.00 C:$0.00 | -28.02% O:$0.00 C:$0.00 | -20.98% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | 17.78% O:$0.00 C:$0.00 | -9.44% O:$0.00 C:$0.00 | -11.54% O:$0.00 C:$0.00 | 3.62% O:$0.00 C:$0.00 | 208.17% O:$0.00 C:$0.00 | -38.13% O:$0.00 C:$0.00 |
| 2021 | -2.35% O:$0.00 C:$0.00 | 31.91% O:$0.00 C:$0.00 | -18.05% O:$0.00 C:$0.00 | 16.10% O:$0.00 C:$0.00 | 15.92% O:$0.00 C:$0.00 | -22.32% O:$0.00 C:$0.00 | -9.74% O:$0.00 C:$0.00 | 2.11% O:$0.00 C:$0.00 | 12.00% O:$0.00 C:$0.00 | -10.48% O:$0.00 C:$0.00 | 32.27% O:$0.00 C:$0.00 | 2.89% O:$0.00 C:$0.00 |
| 2022 | -21.02% O:$0.00 C:$0.00 | -20.52% O:$0.00 C:$0.00 | 7.17% O:$0.00 C:$0.00 | -3.90% O:$0.00 C:$0.00 | -37.08% O:$0.00 C:$0.00 | -10.95% O:$0.00 C:$0.00 | 21.41% O:$0.00 C:$0.00 | -49.28% O:$0.00 C:$0.00 | -46.63% O:$0.00 C:$0.00 | 51.22% O:$0.00 C:$0.00 | 8.31% O:$0.00 C:$0.00 | -16.80% O:$0.00 C:$0.00 |
| 2023 | 16.05% O:$0.00 C:$0.00 | -12.08% O:$0.00 C:$0.00 | 8.44% O:$0.00 C:$0.00 | 15.14% O:$0.00 C:$0.00 | 110.38% O:$0.00 C:$0.00 | -7.93% O:$0.00 C:$0.00 | -5.12% O:$0.00 C:$0.00 | -25.64% O:$0.00 C:$0.00 | -30.05% O:$0.00 C:$0.00 | 9.21% O:$0.00 C:$0.00 | 1.52% O:$0.00 C:$0.00 | 7.25% O:$0.00 C:$0.00 |
| 2024 | -5.49% O:$0.00 C:$0.00 | -9.55% O:$0.00 C:$0.00 | -7.14% O:$0.00 C:$0.00 | -10.64% O:$0.00 C:$0.00 | 10.16% O:$0.00 C:$0.00 | -5.97% O:$0.00 C:$0.00 | -6.64% O:$0.00 C:$0.00 | -10.62% O:$0.00 C:$0.00 | 8.55% O:$0.00 C:$0.00 | -6.97% O:$0.00 C:$0.00 | 51.75% O:$0.00 C:$0.00 | -19.34% O:$0.00 C:$0.00 |
| 2025 | 6.81% O:$0.00 C:$0.00 | -20.25% O:$0.00 C:$0.00 | -12.72% O:$0.00 C:$0.00 | -17.66% O:$0.00 C:$0.00 | 14.71% O:$0.00 C:$0.00 | -8.63% O:$0.00 C:$0.00 |
RIDE OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(RIDE) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0000235 | $0.0000236 | $0.0000226 | $0.0000226 | $0 | 7,402 | $0 |
| 06/25/2025 | $0.0000214 | $0.0000236 | $0.0000213 | $0.0000234 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000227 | $0.0000231 | $0.0000212 | $0.0000214 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000220 | $0.0000229 | $0.0000212 | $0.0000229 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000221 | $0.0000223 | $0.0000218 | $0.0000220 | $0 | 3,065 | $0 |
| 06/21/2025 | $0.0000224 | $0.0000226 | $0.0000212 | $0.0000221 | $0 | 260.22 | $0 |
| 06/20/2025 | $0.0000214 | $0.0000224 | $0.0000210 | $0.0000224 | $0 | 1,373 | $0 |
| 06/19/2025 | $0.0000213 | $0.0000214 | $0.0000211 | $0.0000214 | $0 | 0? | $0 |
| 06/18/2025 | $0.0000224 | $0.0000229 | $0.0000209 | $0.0000213 | $0 | 0? | $0 |
| 06/17/2025 | $0.0000215 | $0.0000227 | $0.0000214 | $0.0000224 | $0 | 4,332 | $0 |
| 06/16/2025 | $0.0000215 | $0.0000220 | $0.0000214 | $0.0000216 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000216 | $0.0000216 | $0.0000213 | $0.0000215 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000219 | $0.0000219 | $0.0000214 | $0.0000216 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000219 | $0.0000219 | $0.0000211 | $0.0000219 | $0 | 0? | $0 |
| 06/12/2025 | $0.0000227 | $0.0000228 | $0.0000218 | $0.0000219 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000232 | $0.0000234 | $0.0000226 | $0.0000227 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000229 | $0.0000232 | $0.0000226 | $0.0000232 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000223 | $0.0000229 | $0.0000221 | $0.0000229 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000229 | $0.0000229 | $0.0000223 | $0.0000223 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000218 | $0.0000229 | $0.0000218 | $0.0000229 | $0 | 367.34 | $0 |
| 06/06/2025 | $0.0000226 | $0.0000232 | $0.0000218 | $0.0000218 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000241 | $0.0000255 | $0.0000222 | $0.0000226 | $0 | 107.80 | $0 |
| 06/04/2025 | $0.0000243 | $0.0000246 | $0.0000233 | $0.0000241 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000244 | $0.0000247 | $0.0000243 | $0.0000243 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000243 | $0.0000245 | $0.0000238 | $0.0000245 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000248 | $0.0000248 | $0.0000231 | $0.0000243 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000245 | $0.0000248 | $0.0000242 | $0.0000248 | $0 | 3,373 | $0 |
| 05/30/2025 | $0.0000263 | $0.0000264 | $0.0000243 | $0.0000245 | $0 | 1,410 | $0 |
| 05/29/2025 | $0.0000253 | $0.0000270 | $0.0000252 | $0.0000263 | $0 | 21,342 | $0 |
| 05/28/2025 | $0.0000260 | $0.0000260 | $0.0000251 | $0.0000253 | $0 | 1,478 | $0 |
| 05/27/2025 | $0.0000261 | $0.0000263 | $0.0000259 | $0.0000260 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historia Kursu | $1.00 | $139,418,044,985 | $47,681,850,888 | -0.01% | 0.00% | |
 | PlatinCoin (PLC) Historia Kursu | $1,241 | $6,206,501,489 | $31,995 | -0.32% | -0.38% | |
 | Hedera Hashgraph (HBAR) Historia Kursu | $0.1444 | $5,527,056,931 | $132,560,508 | 1.36% | -0.70% | |
 | Decentraland (MANA) Historia Kursu | $0.2464 | $478,553,065 | $24,225,884 | -0.38% | -2.20% | |
 | Shorty (SHORTY) Historia Kursu | $0.1002 | $0 | $0 | 0.12% | -0.52% | |
 | Bitcoin (BTC) Historia Kursu | $106,689 | $2,119,536,817,231 | $26,192,226,341 | -0.29% | -0.62% | |
 | Dogecoin (DOGE) Historia Kursu | $0.1593 | $23,779,460,866 | $603,433,098 | -0.14% | -0.80% | |
 | TRON (TRX) Historia Kursu | $0.2715 | $23,382,501,668 | $871,445,301 | 0.22% | -0.07% | |
 | LUX BIO EXCHANGE COIN (LBXC) Historia Kursu | $0.0000005 | $0 | $0 | 0% | 0% |