| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2019 | $0.000197 | $0.0000933 | |
| 2020 | $0.0000876 | $0.000121 | -27.89% |
| 2021 | $0.0000716 | $0.000190 | -62.29% |
| 2022 | $0.000187 | $0.0000323 | 478.26% |
| 2023 | $0.0000323 | $0.0000466 | -30.68% |
| 2024 | $0.0000235 | $0.0000353 | -33.33% |
| 2025 | $0.0000372 | $0.0000218 | 70.29% |
Реклама
RIDE История
/
История курса Ride My Car
$0.0000220 USD (-3.99%)
- $0.000000912891
- $0.000000912891
ЦБ России снизил ставку до 20% на фоне укрепления рубля и замедления инфляции
Прогноз цены FARTCOIN на выходные 7-9 июня
Прогноз цены BTC на 8-9 июня: поддержка $101 380 и локальная консолидация
Ссора Маска и Трампа обрушила рынок на миллиарды — звонка не будет
Экономика США создала 139 тыс. рабочих мест в мае — выше ожиданий
| Первоначальная цена | 2019 Июль ($0.000200) |
|---|---|
| Минимальная цена | 2025 Май ($0.0000177) |
| Максимальная цена | 2021 Январь ($0.000394) |
| Лучший год | 2021 |
| Худший год | 2022 |
| Лучший месяц | Ноябрь |
| Худший месяц | Июнь |
История/Динамика курса за все время Ride My Car
Ride My Car История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 31/07/2019, это первый день, когда у нас появились данные о цене RIDE.
Первоначальный обменный курс RIDE, обнаруженный нашей платформой, составил $0.000200, самая низкая цена была $0.0000177 в 03/05/2025, а самая высокая цена, которую достигла Ride My Car, составила $0.000394 в 29/01/2021.
В первый год, за который у нас есть данные, цена на RIDE закрылась на отметке $0.0000933, что составляет 46.65% прирост от открытия. Лучшим годом для цены на Ride My Car был 2021, средняя цена составила $0.000157, а цена закрытия была $0.000190 после достижения максимальной цены в $0.000628.
Ride My Car История курса график
Ride My Car Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000150 | $0.000235 | $0.0000799 | $0.0000933 | $15.1 тыс. | $0 | $34 | 101.3 млн | 244% |
| 2020 | $0.000103 | $0.000304 | $0.0000155 | $0.000121 | $10.5 тыс. | $52 | $8.4 тыс. | 101.3 млн | 1.2 тыс.% |
| 2021 | $0.000157 | $0.000628 | $0.0000375 | $0.000190 | $15.9 тыс. | $1 | $79 | 101.3 млн | 499% |
| 2022 | $0.0000890 | $0.000225 | $0.0000242 | $0.0000323 | $9 тыс. | $0 | $29 | 101.3 млн | 339% |
| 2023 | $0.0000486 | $0.000106 | $0.0000276 | $0.0000466 | $4.7 тыс. | $0 | $28 | 95.9 млн | 177% |
| 2024 | $0.0000351 | $0.0000551 | $0.0000179 | $0.0000353 | $0 | $0 | $63 | 0 | 115% |
| 2025 | $0.0000301 | $0.0000458 | $0.0000160 | $0.0000218 | $0 | $0 | $8 | 0 | 166% |
Ride My Car Годовые доходы
Ride My Car Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 2.36% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -42.49% O:$0.00 C:$0.00 | 61.73% O:$0.00 C:$0.00 | -17.00% O:$0.00 C:$0.00 | -38.17% O:$0.00 C:$0.00 | ||||||
| 2020 | 100.57% O:$0.00 C:$0.00 | -14.48% O:$0.00 C:$0.00 | -25.06% O:$0.00 C:$0.00 | -28.02% O:$0.00 C:$0.00 | -20.98% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | 17.78% O:$0.00 C:$0.00 | -9.44% O:$0.00 C:$0.00 | -11.54% O:$0.00 C:$0.00 | 3.62% O:$0.00 C:$0.00 | 208.17% O:$0.00 C:$0.00 | -38.13% O:$0.00 C:$0.00 |
| 2021 | -2.35% O:$0.00 C:$0.00 | 31.91% O:$0.00 C:$0.00 | -18.05% O:$0.00 C:$0.00 | 16.10% O:$0.00 C:$0.00 | 15.92% O:$0.00 C:$0.00 | -22.32% O:$0.00 C:$0.00 | -9.74% O:$0.00 C:$0.00 | 2.11% O:$0.00 C:$0.00 | 12.00% O:$0.00 C:$0.00 | -10.48% O:$0.00 C:$0.00 | 32.27% O:$0.00 C:$0.00 | 2.89% O:$0.00 C:$0.00 |
| 2022 | -21.02% O:$0.00 C:$0.00 | -20.52% O:$0.00 C:$0.00 | 7.17% O:$0.00 C:$0.00 | -3.90% O:$0.00 C:$0.00 | -37.08% O:$0.00 C:$0.00 | -10.95% O:$0.00 C:$0.00 | 21.41% O:$0.00 C:$0.00 | -49.28% O:$0.00 C:$0.00 | -46.63% O:$0.00 C:$0.00 | 51.22% O:$0.00 C:$0.00 | 8.31% O:$0.00 C:$0.00 | -16.80% O:$0.00 C:$0.00 |
| 2023 | 16.05% O:$0.00 C:$0.00 | -12.08% O:$0.00 C:$0.00 | 8.44% O:$0.00 C:$0.00 | 15.14% O:$0.00 C:$0.00 | 110.38% O:$0.00 C:$0.00 | -7.93% O:$0.00 C:$0.00 | -5.12% O:$0.00 C:$0.00 | -25.64% O:$0.00 C:$0.00 | -30.05% O:$0.00 C:$0.00 | 9.21% O:$0.00 C:$0.00 | 1.52% O:$0.00 C:$0.00 | 7.25% O:$0.00 C:$0.00 |
| 2024 | -5.49% O:$0.00 C:$0.00 | -9.55% O:$0.00 C:$0.00 | -7.14% O:$0.00 C:$0.00 | -10.64% O:$0.00 C:$0.00 | 10.16% O:$0.00 C:$0.00 | -5.97% O:$0.00 C:$0.00 | -6.64% O:$0.00 C:$0.00 | -10.62% O:$0.00 C:$0.00 | 8.55% O:$0.00 C:$0.00 | -6.97% O:$0.00 C:$0.00 | 51.75% O:$0.00 C:$0.00 | -19.34% O:$0.00 C:$0.00 |
| 2025 | 6.81% O:$0.00 C:$0.00 | -20.25% O:$0.00 C:$0.00 | -12.72% O:$0.00 C:$0.00 | -17.66% O:$0.00 C:$0.00 | 14.71% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
RIDE OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(RIDE) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0000241 | $0.0000255 | $0.0000222 | $0.0000226 | $0 | 107.80 | $0 |
| 06/04/2025 | $0.0000243 | $0.0000246 | $0.0000233 | $0.0000241 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000244 | $0.0000247 | $0.0000243 | $0.0000243 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000243 | $0.0000245 | $0.0000238 | $0.0000245 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000248 | $0.0000248 | $0.0000231 | $0.0000243 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000245 | $0.0000248 | $0.0000242 | $0.0000248 | $0 | 3,373 | $0 |
| 05/30/2025 | $0.0000263 | $0.0000264 | $0.0000243 | $0.0000245 | $0 | 1,410 | $0 |
| 05/29/2025 | $0.0000253 | $0.0000270 | $0.0000252 | $0.0000263 | $0 | 21,342 | $0 |
| 05/28/2025 | $0.0000260 | $0.0000260 | $0.0000251 | $0.0000253 | $0 | 1,478 | $0 |
| 05/27/2025 | $0.0000261 | $0.0000263 | $0.0000259 | $0.0000260 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000255 | $0.0000261 | $0.0000254 | $0.0000261 | $0 | 421.21 | $0 |
| 05/25/2025 | $0.0000254 | $0.0000256 | $0.0000249 | $0.0000255 | $0 | 1,523 | $0 |
| 05/24/2025 | $0.0000254 | $0.0000258 | $0.0000253 | $0.0000254 | $0 | 0? | $0 |
| 05/23/2025 | $0.0000267 | $0.0000271 | $0.0000253 | $0.0000254 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000260 | $0.0000267 | $0.0000260 | $0.0000267 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000256 | $0.0000263 | $0.0000253 | $0.0000260 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000264 | $0.0000264 | $0.0000251 | $0.0000256 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000260 | $0.0000265 | $0.0000239 | $0.0000264 | $0 | 407.67 | $0 |
| 05/18/2025 | $0.0000264 | $0.0000271 | $0.0000245 | $0.0000261 | $0 | 0? | $0 |
| 05/17/2025 | $0.0000258 | $0.0000265 | $0.0000242 | $0.0000264 | $0 | 1,259 | $0 |
| 05/16/2025 | $0.0000259 | $0.0000275 | $0.0000258 | $0.0000258 | $0 | 0? | $0 |
| 05/15/2025 | $0.0000268 | $0.0000282 | $0.0000257 | $0.0000259 | $0 | 1,170 | $0 |
| 05/14/2025 | $0.0000267 | $0.0000282 | $0.0000262 | $0.0000268 | $0 | 1,920 | $0 |
| 05/13/2025 | $0.0000265 | $0.0000269 | $0.0000256 | $0.0000268 | $0 | 0? | $0 |
| 05/12/2025 | $0.0000259 | $0.0000267 | $0.0000253 | $0.0000265 | $0 | 463.49 | $0 |
| 05/11/2025 | $0.0000262 | $0.0000265 | $0.0000241 | $0.0000259 | $0 | 1,147 | $0 |
| 05/10/2025 | $0.0000231 | $0.0000265 | $0.0000227 | $0.0000265 | $0 | 0? | $0 |
| 05/09/2025 | $0.0000220 | $0.0000236 | $0.0000218 | $0.0000231 | $0 | 0? | $0 |
| 05/08/2025 | $0.0000186 | $0.0000219 | $0.0000186 | $0.0000219 | $0 | 0? | $0 |
| 05/07/2025 | $0.0000187 | $0.0000189 | $0.0000184 | $0.0000186 | $0 | 0? | $0 |
| 05/06/2025 | $0.0000198 | $0.0000198 | $0.0000179 | $0.0000186 | $0 | 0? | $0 |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) История | $139,884,200,504 | $53,178,766,171 | 139.3 B | 0.13% | 0.06% | ||
 | Hedera Hashgraph (HBAR) История | $6,296,586,261 | $99,488,062 | 38.3 B | 2.53% | 3.13% | ||
 | PlatinCoin (PLC) История | $6,078,307,395 | $37,767 | 5 M | 2.95% | 2.53% | ||
 | Decentraland (MANA) История | $523,764,702 | $23,019,446 | 1.9 B | 3.42% | 4.51% | ||
 | Shorty (SHORTY) История | $0 | $1 | 0 | -0.70% | -0.20% | ||
 | Bitcoin (BTC) История | $2,068,362,061,257 | $28,931,131,122 | 19.9 M | 2.51% | 2.69% | ||
 | Dogecoin (DOGE) История | $26,626,075,321 | $1,074,047,134 | 149.3 B | 3.80% | 4.69% | ||
 | TRON (TRX) История | $23,956,735,252 | $921,902,949 | 86.1 B | 3.52% | -0.62% | ||
 | PepElon (PELO) История | $0 | $35 | 0 | 6.56% | 6.56% |