| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.00357 | $0.00281 | |
| 2025 | $0.00283 | $0.00179 | 58.12% |
Reklama
Schrödi (SCHRODI) Historia Kursu
Schrödi Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
| Pierwsza cena | 2024 lipiec ($0.00351) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.00114) |
| Maksymalny Kurs | 2024 grudzień ($0.00354) |
Schrödi Kurs Historyczny Wykres
Schrödi historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00275 | $0.00358 | $0.00209 | $0.00281 | $0 | $326 | $4.3 T | 0 | 47% |
| 2025 | $0.00180 | $0.00314 | $0.00105 | $0.00179 | $0 | $147 | $2.6 T | 0 | 64% |
Schrödi Roczne zwroty
Schrödi Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -6.56% O:$0.00 C:$0.00 | -27.84% O:$0.00 C:$0.00 | 12.58% O:$0.00 C:$0.00 | -8.21% O:$0.00 C:$0.00 | 29.22% O:$0.00 C:$0.00 | -12.89% O:$0.00 C:$0.00 | ||||||
| 2025 | -29.12% O:$0.00 C:$0.00 | -23.80% O:$0.00 C:$0.00 | -14.15% O:$0.00 C:$0.00 | 3.87% O:$0.00 C:$0.00 | 44.81% O:$0.00 C:$0.00 | -4.67% O:$0.00 C:$0.00 |
SCHRODI OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(SCHRODI) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.00179 | $0.00186 | $0.00178 | $0.00179 | $30 | 16,859 | $0 |
| 06/25/2025 | $0.00181 | $0.00182 | $0.00178 | $0.00179 | $30 | 16,995 | $0 |
| 06/24/2025 | $0.00178 | $0.00183 | $0.00176 | $0.00181 | $30 | 17,261 | $0 |
| 06/23/2025 | $0.00165 | $0.00179 | $0.00163 | $0.00179 | $30 | 18,196 | $0 |
| 06/22/2025 | $0.00170 | $0.00170 | $0.00158 | $0.00165 | $28 | 17,004 | $0 |
| 06/21/2025 | $0.00179 | $0.00181 | $0.00165 | $0.00169 | $28 | 16,178 | $0 |
| 06/20/2025 | $0.00188 | $0.00192 | $0.00177 | $0.00179 | $30 | 16,355 | $0 |
| 06/19/2025 | $0.00188 | $0.00190 | $0.00186 | $0.00188 | $22 | 11,970 | $0 |
| 06/18/2025 | $0.00187 | $0.00190 | $0.00184 | $0.00188 | $1 | 1,054 | $0 |
| 06/17/2025 | $0.00188 | $0.00188 | $0.00186 | $0.00187 | $1 | 1,052 | $0 |
| 05/29/2025 | $0.00200 | $0.00206 | $0.00196 | $0.00196 | $52 | 25,966 | $0 |
| 05/28/2025 | $0.00198 | $0.00200 | $0.00195 | $0.00199 | $52 | 26,919 | $0 |
| 05/27/2025 | $0.00191 | $0.00202 | $0.00188 | $0.00198 | $52 | 26,916 | $0 |
| 05/26/2025 | $0.00190 | $0.00193 | $0.00188 | $0.00191 | $50 | 26,597 | $0 |
| 05/25/2025 | $0.00188 | $0.00190 | $0.00184 | $0.00190 | $50 | 26,968 | $0 |
| 05/24/2025 | $0.00188 | $0.00192 | $0.00187 | $0.00188 | $50 | 26,357 | $0 |
| 05/23/2025 | $0.00198 | $0.00203 | $0.00187 | $0.00188 | $49 | 25,576 | $0 |
| 05/22/2025 | $0.00190 | $0.00200 | $0.00190 | $0.00198 | $52 | 26,783 | $0 |
| 05/21/2025 | $0.00188 | $0.00194 | $0.00183 | $0.00190 | $50 | 26,694 | $0 |
| 05/20/2025 | $0.00188 | $0.00192 | $0.00183 | $0.00188 | $49 | 26,620 | $0 |
| 05/19/2025 | $0.00186 | $0.00189 | $0.00175 | $0.00188 | $49 | 27,479 | $0 |
| 05/18/2025 | $0.00184 | $0.00192 | $0.00176 | $0.00186 | $49 | 26,608 | $0 |
| 05/17/2025 | $0.00189 | $0.00189 | $0.00183 | $0.00184 | $48 | 26,470 | $0 |
| 05/16/2025 | $0.00190 | $0.00196 | $0.00189 | $0.00189 | $50 | 26,071 | $0 |
| 05/15/2025 | $0.00196 | $0.00198 | $0.00185 | $0.00189 | $50 | 26,323 | $0 |
| 05/14/2025 | $0.00201 | $0.00204 | $0.00192 | $0.00196 | $36 | 18,380 | $0 |
| 05/13/2025 | $0.00187 | $0.00205 | $0.00182 | $0.00201 | $37 | 19,505 | $0 |
| 05/12/2025 | $0.00189 | $0.00195 | $0.00181 | $0.00187 | $34 | 18,303 | $0 |
| 05/11/2025 | $0.00194 | $0.00194 | $0.00183 | $0.00188 | $34 | 18,444 | $0 |
| 05/10/2025 | $0.00176 | $0.00194 | $0.00175 | $0.00194 | $35 | 19,736 | $0 |
| 05/09/2025 | $0.00166 | $0.00185 | $0.00164 | $0.00176 | $32 | 18,805 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Schrodinger (KITTY DINGER) Historia Kursu | $0.0000001 | $0 | $63 | 0.22% | -1.36% | |
 | Schrodinger (SGR) Historia Kursu | $0.4427 | $0 | $59,279 | 0.09% | 1.14% | |
 | Ethscriptions (ETHS) Historia Kursu | $0.3469 | $0 | $127,634 | -1.22% | -1.63% | |
 | A Gently Used 2001 Honda Civic (USEDCAR) Historia Kursu | $0.00184 | $0 | $19,793 | -6.90% | -6.51% | |
 | MELD (MELD) Historia Kursu | $0.0000119 | $0 | $12 | 0.51% | -1.06% | |
 | TurtSat (TURT) Historia Kursu | $0.000190 | $0 | $374,585 | -5.25% | -2.79% | |
 | Zetrix (ZETRIX) Historia Kursu | $17.17 | $0 | $554,564 | 0.12% | 0.03% | |
 | Lends (LENDS) Historia Kursu | $0.000132 | $0 | $1,058 | 0.28% | -0.57% | |
 | Catfish (CATFISH) Historia Kursu | $0.000299 | $0 | $90 | 0% | 0% |