| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.00357 | $0.00281 | |
| 2025 | $0.00283 | $0.00179 | 58.02% |
广告
SCHRODI 历史价格
/
历史数据 Schrödi
| 首次价格 | 2024 七月 ($0.00351) |
|---|---|
| 最低价格 | 2025 四月 ($0.00114) |
| 最高价格 | 2024 十二月 ($0.00354) |
历史价格 Schrödi
表格
Schrödi 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00275 | $0.00358 | $0.00209 | $0.00281 | $0 | $326 | $4.3 千 | 0 | 47% |
| 2025 | $0.00180 | $0.00314 | $0.00105 | $0.00179 | $0 | $148 | $2.6 千 | 0 | 64% |
Schrödi 年度回报
Schrödi 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -6.56% O:$0.00 C:$0.00 | -27.84% O:$0.00 C:$0.00 | 12.58% O:$0.00 C:$0.00 | -8.21% O:$0.00 C:$0.00 | 29.22% O:$0.00 C:$0.00 | -12.89% O:$0.00 C:$0.00 | ||||||
| 2025 | -29.12% O:$0.00 C:$0.00 | -23.80% O:$0.00 C:$0.00 | -14.15% O:$0.00 C:$0.00 | 3.87% O:$0.00 C:$0.00 | 44.81% O:$0.00 C:$0.00 | -3.56% O:$0.00 C:$0.00 |
SCHRODI OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SCHRODI) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.00181 | $0.00182 | $0.00178 | $0.00179 | $30 | 16,995 | $0 |
| 06/24/2025 | $0.00178 | $0.00183 | $0.00176 | $0.00181 | $30 | 17,261 | $0 |
| 06/23/2025 | $0.00165 | $0.00179 | $0.00163 | $0.00179 | $30 | 18,196 | $0 |
| 06/22/2025 | $0.00170 | $0.00170 | $0.00158 | $0.00165 | $28 | 17,004 | $0 |
| 06/21/2025 | $0.00179 | $0.00181 | $0.00165 | $0.00169 | $28 | 16,178 | $0 |
| 06/20/2025 | $0.00188 | $0.00192 | $0.00177 | $0.00179 | $30 | 16,355 | $0 |
| 06/19/2025 | $0.00188 | $0.00190 | $0.00186 | $0.00188 | $22 | 11,970 | $0 |
| 06/18/2025 | $0.00187 | $0.00190 | $0.00184 | $0.00188 | $1 | 1,054 | $0 |
| 06/17/2025 | $0.00188 | $0.00188 | $0.00186 | $0.00187 | $1 | 1,052 | $0 |
| 05/29/2025 | $0.00200 | $0.00206 | $0.00196 | $0.00196 | $52 | 25,966 | $0 |
| 05/28/2025 | $0.00198 | $0.00200 | $0.00195 | $0.00199 | $52 | 26,919 | $0 |
| 05/27/2025 | $0.00191 | $0.00202 | $0.00188 | $0.00198 | $52 | 26,916 | $0 |
| 05/26/2025 | $0.00190 | $0.00193 | $0.00188 | $0.00191 | $50 | 26,597 | $0 |
| 05/25/2025 | $0.00188 | $0.00190 | $0.00184 | $0.00190 | $50 | 26,968 | $0 |
| 05/24/2025 | $0.00188 | $0.00192 | $0.00187 | $0.00188 | $50 | 26,357 | $0 |
| 05/23/2025 | $0.00198 | $0.00203 | $0.00187 | $0.00188 | $49 | 25,576 | $0 |
| 05/22/2025 | $0.00190 | $0.00200 | $0.00190 | $0.00198 | $52 | 26,783 | $0 |
| 05/21/2025 | $0.00188 | $0.00194 | $0.00183 | $0.00190 | $50 | 26,694 | $0 |
| 05/20/2025 | $0.00188 | $0.00192 | $0.00183 | $0.00188 | $49 | 26,620 | $0 |
| 05/19/2025 | $0.00186 | $0.00189 | $0.00175 | $0.00188 | $49 | 27,479 | $0 |
| 05/18/2025 | $0.00184 | $0.00192 | $0.00176 | $0.00186 | $49 | 26,608 | $0 |
| 05/17/2025 | $0.00189 | $0.00189 | $0.00183 | $0.00184 | $48 | 26,470 | $0 |
| 05/16/2025 | $0.00190 | $0.00196 | $0.00189 | $0.00189 | $50 | 26,071 | $0 |
| 05/15/2025 | $0.00196 | $0.00198 | $0.00185 | $0.00189 | $50 | 26,323 | $0 |
| 05/14/2025 | $0.00201 | $0.00204 | $0.00192 | $0.00196 | $36 | 18,380 | $0 |
| 05/13/2025 | $0.00187 | $0.00205 | $0.00182 | $0.00201 | $37 | 19,505 | $0 |
| 05/12/2025 | $0.00189 | $0.00195 | $0.00181 | $0.00187 | $34 | 18,303 | $0 |
| 05/11/2025 | $0.00194 | $0.00194 | $0.00183 | $0.00188 | $34 | 18,444 | $0 |
| 05/10/2025 | $0.00176 | $0.00194 | $0.00175 | $0.00194 | $35 | 19,736 | $0 |
| 05/09/2025 | $0.00166 | $0.00185 | $0.00164 | $0.00176 | $32 | 18,805 | $0 |
| 05/08/2025 | $0.00136 | $0.00166 | $0.00136 | $0.00165 | $30 | 20,509 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Schrodinger (KITTY DINGER) 历史价格 | $0 | $24 | 0 | 1.47% | 0.96% | ||
 | Schrodinger (SGR) 历史价格 | $0 | $59,502 | 0 | -0.77% | -0.39% | ||
 | Ethscriptions (ETHS) 历史价格 | $0 | $137,189 | 0 | 2.19% | -0.57% | ||
 | A Gently Used 2001 Honda Civic (USEDCAR) 历史价格 | $0 | $17,638 | 0 | 9.98% | 4.55% | ||
 | MELD (MELD) 历史价格 | $0 | $13 | 0 | 1.47% | 3.24% | ||
 | TurtSat (TURT) 历史价格 | $0 | $322,950 | 0 | -2.51% | 0% | ||
 | Zetrix (ZETRIX) 历史价格 | $0 | $551,663 | 0 | 0.25% | 0.06% | ||
 | Lends (LENDS) 历史价格 | $0 | $1,064 | 0 | 0.79% | 0.34% | ||
 | Catfish (CATFISH) 历史价格 | $0 | $90 | 0 | 0% | 0% |