| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.7691 | $0.4656 | |
| 2024 | $0.4894 | $0.2406 | 103.41% |
| 2025 | $0.2500 | $0.0797 | 213.75% |
Publicidade
Blur Histórico de Preços
Preço histórico do Blur, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
| Primeiro preço | 2023 abril ($0.7127) |
|---|---|
| Preço mais baixo | 2025 junho ($0.0800) |
| Máxima Histórica | 2024 fevereiro ($0.7905) |
| Melhor mês | novembro |
| Pior mês | junho |
Blur Gráfico histórico
Blur Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.3560 | $0.7691 | $0.1533 | $0.4656 | $191.6 M | $60.6 M | $691.5 M | 601.8 M | 96% |
| 2024 | $0.3673 | $0.8310 | $0.1097 | $0.2406 | $518.7 M | $82.9 M | $946.5 M | 1.5 B | 108% |
| 2025 | $0.1318 | $0.2830 | $0.0782 | $0.0797 | $274.6 M | $20.4 M | $116.9 M | 2.1 B | 63% |
Blur Rendimento Anual
Blur Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -7.23% O:$0.77 C:$0.71 | -33.07% O:$0.71 C:$0.48 | -28.00% O:$0.48 C:$0.34 | -12.20% O:$0.34 C:$0.30 | -31.96% O:$0.30 C:$0.21 | -13.45% O:$0.21 C:$0.18 | 32.42% O:$0.18 C:$0.24 | 108.83% O:$0.24 C:$0.49 | -5.55% O:$0.49 C:$0.47 | |||
| 2024 | 30.44% O:$0.47 C:$0.61 | 19.25% O:$0.61 C:$0.73 | -17.12% O:$0.73 C:$0.60 | -38.22% O:$0.60 C:$0.37 | 12.95% O:$0.37 C:$0.42 | -51.30% O:$0.42 C:$0.21 | -10.42% O:$0.21 C:$0.18 | -14.30% O:$0.18 C:$0.16 | 42.24% O:$0.16 C:$0.22 | -2.53% O:$0.22 C:$0.22 | 69.77% O:$0.22 C:$0.37 | -34.74% O:$0.37 C:$0.24 |
| 2025 | -22.50% O:$0.24 C:$0.19 | -28.89% O:$0.19 C:$0.13 | -21.67% O:$0.13 C:$0.10 | 3.27% O:$0.10 C:$0.11 | -16.88% O:$0.11 C:$0.09 | -10.29% O:$0.09 C:$0.08 |
BLUR OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(BLUR) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.0814 | $0.0814 | $0.0783 | $0.0797 | $9.6 M | 119,893,087 | $169.7 M |
| 06/13/2025 | $0.0848 | $0.0848 | $0.0782 | $0.0813 | $20.7 M | 257,773,187 | $170.1 M |
| 06/12/2025 | $0.0902 | $0.0903 | $0.0846 | $0.0850 | $13.2 M | 150,877,828 | $185.7 M |
| 06/11/2025 | $0.0941 | $0.0943 | $0.0895 | $0.0904 | $11.1 M | 120,628,716 | $195.4 M |
| 06/10/2025 | $0.0904 | $0.0942 | $0.0892 | $0.0939 | $11.7 M | 128,743,834 | $193.4 M |
| 06/09/2025 | $0.0864 | $0.0906 | $0.0844 | $0.0905 | $9.2 M | 105,451,881 | $184.7 M |
| 06/08/2025 | $0.0873 | $0.0878 | $0.0857 | $0.0863 | $7.6 M | 87,661,255 | $184 M |
| 06/07/2025 | $0.0851 | $0.0881 | $0.0851 | $0.0873 | $7.5 M | 86,244,700 | $184.9 M |
| 06/06/2025 | $0.0837 | $0.0896 | $0.0835 | $0.0852 | $10.6 M | 122,337,899 | $183.2 M |
| 06/05/2025 | $0.0902 | $0.0911 | $0.0824 | $0.0839 | $12.6 M | 142,581,827 | $187.6 M |
| 06/04/2025 | $0.0933 | $0.0950 | $0.0897 | $0.0903 | $10.1 M | 107,969,593 | $197.4 M |
| 06/03/2025 | $0.0922 | $0.0958 | $0.0918 | $0.0933 | $9.8 M | 105,209,465 | $198.4 M |
| 06/02/2025 | $0.0894 | $0.0922 | $0.0877 | $0.0922 | $13.4 M | 149,653,459 | $190.1 M |
| 06/01/2025 | $0.0888 | $0.0899 | $0.0862 | $0.0894 | $11.4 M | 128,956,690 | $187.2 M |
| 05/31/2025 | $0.0878 | $0.0898 | $0.0850 | $0.0888 | $18.5 M | 210,227,038 | $186.4 M |
| 05/30/2025 | $0.0984 | $0.0993 | $0.0878 | $0.0878 | $26.1 M | 279,714,276 | $198 M |
| 05/29/2025 | $0.1022 | $0.1045 | $0.0979 | $0.0982 | $19 M | 187,891,752 | $214.1 M |
| 05/28/2025 | $0.1029 | $0.1053 | $0.0988 | $0.1020 | $16.5 M | 162,466,341 | $215.5 M |
| 05/27/2025 | $0.1018 | $0.1051 | $0.0993 | $0.1030 | $16.2 M | 157,402,546 | $218.1 M |
| 05/26/2025 | $0.1032 | $0.1047 | $0.1006 | $0.1018 | $12.3 M | 119,528,499 | $217.6 M |
| 05/25/2025 | $0.1018 | $0.1032 | $0.0988 | $0.1032 | $16.8 M | 166,548,842 | $214.2 M |
| 05/24/2025 | $0.1020 | $0.1048 | $0.1013 | $0.1017 | $11.6 M | 112,379,894 | $219.2 M |
| 05/23/2025 | $0.1106 | $0.1136 | $0.1017 | $0.1021 | $29.1 M | 267,558,652 | $230.3 M |
| 05/22/2025 | $0.1072 | $0.1127 | $0.1071 | $0.1105 | $20.3 M | 184,555,820 | $232.9 M |
| 05/21/2025 | $0.1060 | $0.1093 | $0.1036 | $0.1074 | $22.7 M | 215,324,735 | $223.9 M |
| 05/20/2025 | $0.1056 | $0.1080 | $0.1020 | $0.1058 | $15.3 M | 146,119,641 | $222.1 M |
| 05/19/2025 | $0.1099 | $0.1116 | $0.1010 | $0.1056 | $20.1 M | 191,957,343 | $221.4 M |
| 05/18/2025 | $0.1055 | $0.1126 | $0.1037 | $0.1099 | $14.6 M | 135,264,917 | $228.8 M |
| 05/17/2025 | $0.1095 | $0.1097 | $0.1043 | $0.1055 | $12.6 M | 118,083,584 | $225.6 M |
| 05/16/2025 | $0.1125 | $0.1154 | $0.1087 | $0.1096 | $12.6 M | 111,011,521 | $239.9 M |
| 05/15/2025 | $0.1208 | $0.1224 | $0.1104 | $0.1122 | $24.9 M | 217,632,102 | $242.8 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Blurt (BLURT) Histórico de Preços | $0.00208 | $0 | $11 | 1.67% | 2.57% | |
 | Basic Attention Token (BAT) Histórico de Preços | $0.1260 | $188,406,901 | $7,104,698 | 0.04% | 1.52% | |
 | Freysa (FAI) Histórico de Preços | $0.0203 | $166,486,773 | $1,559,773 | -0.44% | 0.17% | |
 | Casper Network (CSPR) Histórico de Preços | $0.0113 | $144,799,511 | $2,432,762 | -0.48% | -0.27% | |
 | Wemix Token (WEMIX) Histórico de Preços | $0.4166 | $169,697,397 | $2,511,180 | 4.05% | 3.98% | |
 | Snek (SNEK) Histórico de Preços | $0.00224 | $166,711,721 | $514,890 | -0.72% | -1.18% | |
 | Nervos Network (CKB) Histórico de Preços | $0.00374 | $171,265,416 | $6,104,813 | 0.81% | 2.38% | |
 | GMX (GMX) Histórico de Preços | $15.07 | $149,406,245 | $8,018,216 | 0.34% | 3.12% | |
 | VeThor Token (VTHO) Histórico de Preços | $0.00200 | $169,359,304 | $1,777,955 | 0.83% | 2.26% |