| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $0.7691 | $0.4656 | |
| 2024 | $0.4894 | $0.2406 | 103.41% |
| 2025 | $0.2500 | $0.0888 | 181.58% |
Advertisement
BLUR Historical Prices
/
Price History Blur
Live Price
+$0.002527
0.0885 USD
4.93 PHP
1,448 IDR
7.57 IDR
24.92 PKR
0.0780 PKR
0.0000008 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2023 April ($0.7127) |
|---|---|
| Lowest Price | 2025 May ($0.0879) |
| Highest Price | 2024 February ($0.7905) |
| Best Month | November |
| Worst Month | April |
Blur Price History
History of Blur price, market cap and trading volume. All data values are available from Wednesday, April 2023, this is the first day when we got BLUR stock price data.
Blur launched in January 2023. The first exchange rate of BLUR detected by our platform is $0.7127, the lowest price was $0.0879 in May 2025, and the highest price that Blur reached was $0.7905 in February 2024.
In the first year for which we have data, the BLUR price closed at $0.4656 this is 65.33% up from the open, the best year for Blur price was 2024 average price was $0.3673, and the price closed at $0.2406 after reaching the max price $0.8310.
All time Blur Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
Blur Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.3560 | $0.7691 | $0.1533 | $0.4656 | $191.6 m | $60.6 m | $691.5 m | 601.8 m | 96% |
| 2024 | $0.3673 | $0.8310 | $0.1097 | $0.2406 | $518.7 m | $82.9 m | $946.5 m | 1.5 bn | 108% |
| 2025 | $0.1359 | $0.2830 | $0.0812 | $0.0888 | $282.8 m | $21.2 m | $116.9 m | 2.1 bn | 62% |
Blur Yearly Returns
Blur Yearly Highs & Lows Chart
Blur Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -7.23% O:$0.77 C:$0.71 | -33.07% O:$0.71 C:$0.48 | -28.00% O:$0.48 C:$0.34 | -12.20% O:$0.34 C:$0.30 | -31.96% O:$0.30 C:$0.21 | -13.45% O:$0.21 C:$0.18 | 32.42% O:$0.18 C:$0.24 | 108.83% O:$0.24 C:$0.49 | -5.55% O:$0.49 C:$0.47 | |||
| 2024 | 30.44% O:$0.47 C:$0.61 | 19.25% O:$0.61 C:$0.73 | -17.12% O:$0.73 C:$0.60 | -38.22% O:$0.60 C:$0.37 | 12.95% O:$0.37 C:$0.42 | -51.30% O:$0.42 C:$0.21 | -10.42% O:$0.21 C:$0.18 | -14.30% O:$0.18 C:$0.16 | 42.24% O:$0.16 C:$0.22 | -2.53% O:$0.22 C:$0.22 | 69.77% O:$0.22 C:$0.37 | -34.74% O:$0.37 C:$0.24 |
| 2025 | -22.50% O:$0.24 C:$0.19 | -28.89% O:$0.19 C:$0.13 | -21.67% O:$0.13 C:$0.10 | 3.27% O:$0.10 C:$0.11 | -17.82% O:$0.11 C:$0.09 |
* O Open price / C Close price
Blur Historical Data
| Date | Open | High | Low | Close | Volume | Volume(BLUR) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0878 | $0.0898 | $0.0850 | $0.0888 | $18.5 m | 210,227,038 | $186.4 m |
| 05/30/2025 | $0.0984 | $0.0993 | $0.0878 | $0.0878 | $26.1 m | 279,714,276 | $198 m |
| 05/29/2025 | $0.1022 | $0.1045 | $0.0979 | $0.0982 | $19 m | 187,891,752 | $214.1 m |
| 05/28/2025 | $0.1029 | $0.1053 | $0.0988 | $0.1020 | $16.5 m | 162,466,341 | $215.5 m |
| 05/27/2025 | $0.1018 | $0.1051 | $0.0993 | $0.1030 | $16.2 m | 157,402,546 | $218.1 m |
| 05/26/2025 | $0.1032 | $0.1047 | $0.1006 | $0.1018 | $12.3 m | 119,528,499 | $217.6 m |
| 05/25/2025 | $0.1018 | $0.1032 | $0.0988 | $0.1032 | $16.8 m | 166,548,842 | $214.2 m |
| 05/24/2025 | $0.1020 | $0.1048 | $0.1013 | $0.1017 | $11.6 m | 112,379,894 | $219.2 m |
| 05/23/2025 | $0.1106 | $0.1136 | $0.1017 | $0.1021 | $29.1 m | 267,558,652 | $230.3 m |
| 05/22/2025 | $0.1072 | $0.1127 | $0.1071 | $0.1105 | $20.3 m | 184,555,820 | $232.9 m |
| 05/21/2025 | $0.1060 | $0.1093 | $0.1036 | $0.1074 | $22.7 m | 215,324,735 | $223.9 m |
| 05/20/2025 | $0.1056 | $0.1080 | $0.1020 | $0.1058 | $15.3 m | 146,119,641 | $222.1 m |
| 05/19/2025 | $0.1099 | $0.1116 | $0.1010 | $0.1056 | $20.1 m | 191,957,343 | $221.4 m |
| 05/18/2025 | $0.1055 | $0.1126 | $0.1037 | $0.1099 | $14.6 m | 135,264,917 | $228.8 m |
| 05/17/2025 | $0.1095 | $0.1097 | $0.1043 | $0.1055 | $12.6 m | 118,083,584 | $225.6 m |
| 05/16/2025 | $0.1125 | $0.1154 | $0.1087 | $0.1096 | $12.6 m | 111,011,521 | $239.9 m |
| 05/15/2025 | $0.1208 | $0.1224 | $0.1104 | $0.1122 | $24.9 m | 217,632,102 | $242.8 m |
| 05/14/2025 | $0.1283 | $0.1297 | $0.1201 | $0.1209 | $21.5 m | 172,364,568 | $265 m |
| 05/13/2025 | $0.1250 | $0.1297 | $0.1170 | $0.1284 | $25.1 m | 203,380,627 | $261.8 m |
| 05/12/2025 | $0.1201 | $0.1280 | $0.1179 | $0.1251 | $24.2 m | 195,924,048 | $261.6 m |
| 05/11/2025 | $0.1278 | $0.1298 | $0.1188 | $0.1201 | $18.9 m | 154,635,823 | $259.6 m |
| 05/10/2025 | $0.1185 | $0.1278 | $0.1185 | $0.1277 | $26.2 m | 215,175,776 | $257.7 m |
| 05/09/2025 | $0.1061 | $0.1196 | $0.1060 | $0.1180 | $37.2 m | 328,734,205 | $240.1 m |
| 05/08/2025 | $0.0952 | $0.1065 | $0.0952 | $0.1059 | $14.1 m | 139,563,041 | $214.3 m |
| 05/07/2025 | $0.0955 | $0.0968 | $0.0932 | $0.0952 | $10.1 m | 106,419,095 | $202 m |
| 05/06/2025 | $0.0985 | $0.0989 | $0.0919 | $0.0956 | $11.4 m | 119,062,013 | $203.4 m |
| 05/05/2025 | $0.0966 | $0.0998 | $0.0962 | $0.0986 | $9.1 m | 92,919,933 | $207.6 m |
| 05/04/2025 | $0.1013 | $0.1013 | $0.0962 | $0.0966 | $9.6 m | 97,432,499 | $207.9 m |
| 05/03/2025 | $0.1087 | $0.1093 | $0.1011 | $0.1014 | $10.5 m | 99,010,386 | $224.3 m |
| 05/02/2025 | $0.1102 | $0.1117 | $0.1077 | $0.1088 | $10.4 m | 94,792,925 | $231.6 m |
| 05/01/2025 | $0.1068 | $0.1118 | $0.1068 | $0.1117 | $10.3 m | 93,452,527 | $232.7 m |
Past Events - Show All/Details
Feb 9, 2025
112d ago
112d ago
LCX Listing
Aug 1, 2024
304d ago
304d ago
HashKey Global Listing
Jun 26, 2024
340d ago
340d ago
Airdrop Claim
May 17, 2024
380d ago
380d ago
M2 Listing
Jan 8, 2024
510d ago
510d ago
BitVenus Listing
Jan 5, 2024
513d ago
513d ago
Season 2 Airdrop Claim
Nov 23, 2023
556d ago
556d ago
CoinTR Listings
Nov 20, 2023
559d ago
559d ago
Announcement
Nov 13, 2023
566d ago
566d ago
Upbit Conference
Sep 20, 2023
620d ago
620d ago
Mainnet 2023
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Blurt (BLURT) Historical Prices | $0 | $115 | 0 | -6.73% | -0.54% | ||
 | Oasis Network (ROSE) Historical Prices | $200,561,643 | $8,232,351 | 7.1 B | -15.30% | 1.61% | ||
 | Gigachad (gigachadsolana.com) (GIGA) Historical Prices | $210,178,146 | $12,583,804 | 9.3 B | -6.65% | 9.69% | ||
 | Zilliqa (ZIL) Historical Prices | $218,539,320 | $12,992,944 | 19.5 B | -12.17% | 2.29% | ||
 | Holo (HOT) Historical Prices | $170,955,919 | $5,571,697 | 174.8 B | -14.75% | 2.52% | ||
 | Casper Network (CSPR) Historical Prices | $163,116,748 | $5,066,105 | 12.8 B | -22.88% | 0.16% | ||
 | Harmony (ONE) Historical Prices | $170,116,756 | $10,553,115 | 14.4 B | -18.34% | 0.99% | ||
 | Zebec Network (ZBCN) Historical Prices | $421,572,665 | $103,276,320 | 71.8 B | 105.65% | -3.26% | ||
 | Basic Attention Token (BAT) Historical Prices | $191,368,317 | $13,416,475 | 1.5 B | -13.29% | -1.29% |