| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2020 | $0.0000620 | $0.0000974 | |
| 2021 | $0.0000947 | $0.000110 | -14.16% |
| 2022 | $0.000113 | $0.0000240 | 371.38% |
| 2023 | $0.0000240 | $0.0000229 | 4.80% |
| 2024 | $0.0000235 | $0.0000190 | 23.92% |
| 2025 | $0.0000195 | $0.0000069 | 184.45% |
Publicidade
ClearAid (CAID) Histórico de Preços
Preço histórico do ClearAid, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2020.
| Primeiro preço | 2020 setembro ($0.0000624) |
|---|---|
| Preço mais baixo | 2024 Janeiro ($0.0000050) |
| Máxima Histórica | 2021 Janeiro ($0.000355) |
| Melhor ano | 2021 |
| Pior ano | 2022 |
| Melhor mês | março |
| Pior mês | julho |
ClearAid Gráfico histórico
ClearAid Histórico anual desde 2020
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0000655 | $0.000114 | $0.0000500 | $0.0000974 | $3.3 K | $0 | $3 | 50 Mi | 85% |
| 2021 | $0.000127 | $0.000578 | $0.0000478 | $0.000110 | $6.3 K | $0 | $66 | 50 Mi | 484% |
| 2022 | $0.0000533 | $0.000150 | $0.0000029 | $0.0000240 | $2.7 K | $0 | $129 | 50 Mi | 850% |
| 2023 | $0.0000299 | $0.0000460 | $0.0000081 | $0.0000229 | $1.5 K | $0 | $7 | 50 Mi | 240% |
| 2024 | $0.0000199 | $0.0000388 | $0.0000035 | $0.0000190 | $990 | $0 | $4 | 50 Mi | 945% |
| 2025 | $0.0000099 | $0.0000260 | $0.0000059 | $0.0000069 | $493 | $0 | $1 | 50 Mi | 218% |
ClearAid Rendimento Anual
ClearAid Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -10.50% O:$0.00 C:$0.00 | 1.68% O:$0.00 C:$0.00 | -11.35% O:$0.00 C:$0.00 | 94.50% O:$0.00 C:$0.00 | ||||||||
| 2021 | -21.76% O:$0.00 C:$0.00 | 28.22% O:$0.00 C:$0.00 | 21.15% O:$0.00 C:$0.00 | 12.27% O:$0.00 C:$0.00 | 22.64% O:$0.00 C:$0.00 | -12.18% O:$0.00 C:$0.00 | -10.91% O:$0.00 C:$0.00 | -16.45% O:$0.00 C:$0.00 | -24.72% O:$0.00 C:$0.00 | 85.02% O:$0.00 C:$0.00 | 12.16% O:$0.00 C:$0.00 | -23.45% O:$0.00 C:$0.00 |
| 2022 | -47.46% O:$0.00 C:$0.00 | 6.78% O:$0.00 C:$0.00 | 42.01% O:$0.00 C:$0.00 | -5.96% O:$0.00 C:$0.00 | -53.05% O:$0.00 C:$0.00 | 56.91% O:$0.00 C:$0.00 | -17.71% O:$0.00 C:$0.00 | -3.78% O:$0.00 C:$0.00 | -17.56% O:$0.00 C:$0.00 | 27.90% O:$0.00 C:$0.00 | -15.95% O:$0.00 C:$0.00 | -43.90% O:$0.00 C:$0.00 |
| 2023 | 41.86% O:$0.00 C:$0.00 | -6.71% O:$0.00 C:$0.00 | 15.71% O:$0.00 C:$0.00 | -0.57% O:$0.00 C:$0.00 | 1.65% O:$0.00 C:$0.00 | 13.48% O:$0.00 C:$0.00 | -8.72% O:$0.00 C:$0.00 | -56.98% O:$0.00 C:$0.00 | 1.61% O:$0.00 C:$0.00 | 9.32% O:$0.00 C:$0.00 | 13.53% O:$0.00 C:$0.00 | 10.32% O:$0.00 C:$0.00 |
| 2024 | 9.12% O:$0.00 C:$0.00 | -3.11% O:$0.00 C:$0.00 | 50.45% O:$0.00 C:$0.00 | -26.34% O:$0.00 C:$0.00 | -27.88% O:$0.00 C:$0.00 | -34.23% O:$0.00 C:$0.00 | -0.96% O:$0.00 C:$0.00 | -8.62% O:$0.00 C:$0.00 | 7.63% O:$0.00 C:$0.00 | -10.89% O:$0.00 C:$0.00 | 129.15% O:$0.00 C:$0.00 | -24.98% O:$0.00 C:$0.00 |
| 2025 | 4.08% O:$0.00 C:$0.00 | -62.59% O:$0.00 C:$0.00 | 3.69% O:$0.00 C:$0.00 | -20.70% O:$0.00 C:$0.00 | 24.23% O:$0.00 C:$0.00 | -10.59% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CAID OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(CAID) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 07/06/2025 | $0.0000067 | $0.0000077 | $0.0000067 | $0.0000069 | $0 | 0? | $348 |
| 07/05/2025 | $0.0000067 | $0.0000077 | $0.0000067 | $0.0000067 | $0 | 0? | $348 |
| 07/04/2025 | $0.0000077 | $0.0000077 | $0.0000067 | $0.0000067 | $0 | 0? | $349 |
| 07/03/2025 | $0.0000068 | $0.0000077 | $0.0000068 | $0.0000069 | $0 | 0? | $350 |
| 07/02/2025 | $0.0000077 | $0.0000077 | $0.0000066 | $0.0000068 | $0 | 0? | $348 |
| 07/01/2025 | $0.0000067 | $0.0000077 | $0.0000066 | $0.0000066 | $0 | 0? | $345 |
| 06/30/2025 | $0.0000077 | $0.0000077 | $0.0000067 | $0.0000067 | $0 | 0? | $349 |
| 06/29/2025 | $0.0000067 | $0.0000077 | $0.0000067 | $0.0000068 | $0 | 0? | $347 |
| 06/28/2025 | $0.0000067 | $0.0000077 | $0.0000067 | $0.0000067 | $0 | 0? | $347 |
| 06/27/2025 | $0.0000077 | $0.0000077 | $0.0000066 | $0.0000067 | $0 | 0? | $345 |
| 06/26/2025 | $0.0000067 | $0.0000077 | $0.0000066 | $0.0000077 | $0 | 0? | $345 |
| 06/25/2025 | $0.0000067 | $0.0000077 | $0.0000067 | $0.0000067 | $0 | 0? | $349 |
| 06/24/2025 | $0.0000067 | $0.0000077 | $0.0000067 | $0.0000067 | $0 | 0? | $347 |
| 06/23/2025 | $0.0000065 | $0.0000077 | $0.0000065 | $0.0000077 | $0 | 0? | $341 |
| 06/22/2025 | $0.0000065 | $0.0000077 | $0.0000064 | $0.0000077 | $0 | 0? | $340 |
| 06/21/2025 | $0.0000067 | $0.0000077 | $0.0000065 | $0.0000065 | $0 | 0? | $343 |
| 06/20/2025 | $0.0000077 | $0.0000077 | $0.0000066 | $0.0000067 | $0 | 0? | $350 |
| 06/19/2025 | $0.0000068 | $0.0000077 | $0.0000068 | $0.0000068 | $0 | 0? | $352 |
| 06/18/2025 | $0.0000077 | $0.0000077 | $0.0000067 | $0.0000068 | $0 | 0? | $350 |
| 06/17/2025 | $0.0000069 | $0.0000077 | $0.0000067 | $0.0000077 | $0 | 0? | $350 |
| 06/16/2025 | $0.0000069 | $0.0000077 | $0.0000069 | $0.0000069 | $0 | 0? | $347 |
| 06/15/2025 | $0.0000070 | $0.0000077 | $0.0000069 | $0.0000069 | $0 | 0? | $347 |
| 06/14/2025 | $0.0000070 | $0.0000070 | $0.0000069 | $0.0000070 | $0 | 0? | $347 |
| 06/13/2025 | $0.0000070 | $0.0000077 | $0.0000068 | $0.0000070 | $0 | 0? | $349 |
| 06/12/2025 | $0.0000072 | $0.0000072 | $0.0000070 | $0.0000070 | $0 | 0? | $357 |
| 06/11/2025 | $0.0000073 | $0.0000074 | $0.0000072 | $0.0000072 | $0 | 0? | $366 |
| 06/10/2025 | $0.0000073 | $0.0000073 | $0.0000072 | $0.0000073 | $0 | 0? | $361 |
| 06/09/2025 | $0.0000071 | $0.0000073 | $0.0000070 | $0.0000073 | $0 | 0? | $354 |
| 06/08/2025 | $0.0000074 | $0.0000084 | $0.0000070 | $0.0000071 | $0 | 0? | $367 |
| 06/07/2025 | $0.0000082 | $0.0000084 | $0.0000072 | $0.0000074 | $0 | 0? | $380 |
| 06/06/2025 | $0.0000070 | $0.0000082 | $0.0000070 | $0.0000072 | $0 | 0? | $369 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | MContent (MCONTENT) Histórico de Preços | $4.60E-10 | $0 | $0 | 23.32% | 2.00% | |
 | Tesla AI (TESLAI) Histórico de Preços | $1.49E-14 | $0 | $0 | 4.64% | -6.77% | |
 | KleeKai (KLEE) Histórico de Preços | $3.24E-12 | $323,786 | $0 | 0.55% | 3.11% | |
 | Dega (DEGA) Histórico de Preços | $0.000983 | $0 | $0 | 0% | 0% | |
 | Coral Swap (CORAL) Histórico de Preços | $0.0123 | $0 | $0 | -0.21% | 2.56% | |
 | Dogey-Inu (DINU) Histórico de Preços | $7.83E-10 | $316,849 | $0 | -0.67% | -6.17% | |
 | Unicap.Finance (UCAP) Histórico de Preços | $0.00594 | $0 | $0 | 0% | 0% | |
 | Pearl Finance (PEARL) Histórico de Preços | $2.08 | $0 | $0 | 0% | 0% | |
 | monkey shit inu (MSI) Histórico de Preços | $2.00E-9 | $5,889 | $0 | 0% | 0% |