| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.0479 | $0.0534 | |
| 2024 | $0.0555 | $0.0624 | -11.00% |
| 2025 | $0.0629 | $0.0288 | 118.04% |
Publicidade
DexNet Histórico de Preços
Preço histórico do DexNet, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
| Primeiro preço | 2023 Dezembro ($0.0479) |
|---|---|
| Preço mais baixo | 2025 junho ($0.0290) |
| Máxima Histórica | 2024 Dezembro ($0.0789) |
| Melhor mês | Dezembro |
| Pior mês | Janeiro |
DexNet Gráfico histórico
DexNet Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0534 | $0.0592 | $0.0474 | $0.0534 | $0 | $43.7 T | $55 T | 0 | 14% |
| 2024 | $0.0488 | $0.0817 | $0.0325 | $0.0624 | $0 | $1.1 M | $2.8 M | 0 | 53% |
| 2025 | $0.0395 | $0.0656 | $0.0286 | $0.0288 | $0 | $157.8 T | $1 M | 0 | 29% |
DexNet Rendimento Anual
DexNet Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 11.49% O:$0.05 C:$0.05 | |||||||||||
| 2024 | -19.62% O:$0.05 C:$0.04 | 8.85% O:$0.04 C:$0.05 | -6.41% O:$0.05 C:$0.04 | 2.50% O:$0.04 C:$0.04 | -3.82% O:$0.04 C:$0.04 | -13.77% O:$0.04 C:$0.04 | 3.80% O:$0.04 C:$0.04 | 29.72% O:$0.04 C:$0.05 | 12.74% O:$0.05 C:$0.06 | -1.64% O:$0.06 C:$0.06 | 22.18% O:$0.06 C:$0.07 | -8.06% O:$0.07 C:$0.06 |
| 2025 | -18.61% O:$0.06 C:$0.05 | -25.68% O:$0.05 C:$0.04 | -7.31% O:$0.04 C:$0.03 | -10.43% O:$0.03 C:$0.03 | -6.05% O:$0.03 C:$0.03 | -100% O:$0.03 C:$0 |
DEXNET OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(DEXNET) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.0290 | $0.0292 | $0.0288 | $0.0288 | $80.3 T | 2,773,891 | $0 |
| 06/07/2025 | $0.0292 | $0.0295 | $0.0290 | $0.0290 | $79.9 T | 2,727,654 | $0 |
| 06/06/2025 | $0.0290 | $0.0296 | $0.0289 | $0.0292 | $82.9 T | 2,837,679 | $0 |
| 06/05/2025 | $0.0294 | $0.0295 | $0.0289 | $0.0291 | $96.3 T | 3,288,780 | $0 |
| 06/04/2025 | $0.0292 | $0.0294 | $0.0292 | $0.0294 | $81 T | 2,765,818 | $0 |
| 06/03/2025 | $0.0295 | $0.0296 | $0.0292 | $0.0292 | $78.8 T | 2,679,275 | $0 |
| 06/02/2025 | $0.0297 | $0.0298 | $0.0293 | $0.0296 | $79.8 T | 2,696,935 | $0 |
| 06/01/2025 | $0.0294 | $0.0299 | $0.0292 | $0.0297 | $79.3 T | 2,683,218 | $0 |
| 05/31/2025 | $0.0293 | $0.0296 | $0.0290 | $0.0294 | $81.5 T | 2,781,489 | $0 |
| 05/30/2025 | $0.0296 | $0.0299 | $0.0292 | $0.0294 | $90.8 T | 3,058,589 | $0 |
| 05/29/2025 | $0.0299 | $0.0300 | $0.0295 | $0.0296 | $85.1 T | 2,860,082 | $0 |
| 05/28/2025 | $0.0303 | $0.0304 | $0.0297 | $0.0299 | $94.6 T | 3,142,201 | $0 |
| 05/27/2025 | $0.0306 | $0.0309 | $0.0303 | $0.0303 | $89 T | 2,902,252 | $0 |
| 05/26/2025 | $0.0308 | $0.0311 | $0.0305 | $0.0306 | $94.7 T | 3,072,452 | $0 |
| 05/25/2025 | $0.0305 | $0.0309 | $0.0298 | $0.0307 | $85.8 T | 2,829,654 | $0 |
| 05/24/2025 | $0.0305 | $0.0314 | $0.0304 | $0.0304 | $84.3 T | 2,727,638 | $0 |
| 05/23/2025 | $0.0312 | $0.0312 | $0.0303 | $0.0305 | $98 T | 3,183,323 | $0 |
| 05/22/2025 | $0.0308 | $0.0314 | $0.0306 | $0.0312 | $100.1 T | 3,219,846 | $0 |
| 05/21/2025 | $0.0305 | $0.0309 | $0.0296 | $0.0308 | $126.2 T | 4,165,548 | $0 |
| 05/20/2025 | $0.0303 | $0.0306 | $0.0295 | $0.0304 | $87 T | 2,893,881 | $0 |
| 05/19/2025 | $0.0306 | $0.0306 | $0.0295 | $0.0303 | $91.2 T | 3,040,734 | $0 |
| 05/18/2025 | $0.0299 | $0.0306 | $0.0298 | $0.0306 | $88.9 T | 2,956,516 | $0 |
| 05/17/2025 | $0.0297 | $0.0300 | $0.0297 | $0.0299 | $78.7 T | 2,640,133 | $0 |
| 05/16/2025 | $0.0305 | $0.0306 | $0.0297 | $0.0297 | $80.8 T | 2,688,189 | $0 |
| 05/15/2025 | $0.0313 | $0.0313 | $0.0300 | $0.0304 | $97.6 T | 3,183,195 | $0 |
| 05/14/2025 | $0.0315 | $0.0316 | $0.0312 | $0.0313 | $92.4 T | 2,939,255 | $0 |
| 05/13/2025 | $0.0310 | $0.0316 | $0.0305 | $0.0315 | $83.4 T | 2,672,481 | $0 |
| 05/12/2025 | $0.0312 | $0.0316 | $0.0304 | $0.0311 | $95.7 T | 3,084,408 | $0 |
| 05/11/2025 | $0.0315 | $0.0316 | $0.0310 | $0.0312 | $82.4 T | 2,632,457 | $0 |
| 05/10/2025 | $0.0314 | $0.0316 | $0.0311 | $0.0315 | $82.6 T | 2,632,797 | $0 |
| 05/09/2025 | $0.0315 | $0.0316 | $0.0309 | $0.0314 | $92.3 T | 2,943,151 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | MobilinkToken (MOLK) Histórico de Preços | $0.0000145 | $0 | $0 | -19.95% | -19.95% | |
 | EVRAZ (EVRAZ) Histórico de Preços | $0.0246 | $0 | $168 | 365.93% | 364.24% | |
 | Qtum (QTUM) Histórico de Preços | $2.12 | $223,380,289 | $52,204,257 | 0.36% | 0.23% | |
 | Electroneum (ETN) Histórico de Preços | $0.00176 | $31,619,501 | $8,349,959 | -4.06% | -1.63% | |
 | Mobius (MOBI) Histórico de Preços | $0.00362 | $1,870,560 | $103,171 | -9.05% | -8.48% | |
 | Telcoin (TEL) Histórico de Preços | $0.00422 | $387,470,793 | $627,388 | 1.90% | 2.12% | |
 | Celo (CELO) Histórico de Preços | $0.3280 | $183,527,563 | $11,894,569 | 3.50% | 3.33% | |
 | MMX (MMX) Histórico de Preços | $0.1835 | $0 | $8,141 | -0.38% | -0.53% | |
 | Orders.Exchange (RDEX) Histórico de Preços | $0.00124 | $0 | $50,508 | 15.47% | 9.76% |