| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2020 | $2.67 | $0.3870 | |
| 2021 | $0.3693 | $1.22 | -69.82% |
| 2022 | $1.24 | $0.0769 | 1,513% |
| 2023 | $0.0852 | $0.0959 | -11.20% |
| 2024 | $0.1222 | $0.0648 | 88.62% |
| 2025 | $0.0697 | $0.0716 | -2.68% |
Publicidade
GEEQ Histórico de Preços
Preço histórico do GEEQ, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2020.
| Primeiro preço | 2020 agosto ($2.66) |
|---|---|
| Preço mais baixo | 2025 abril ($0.0202) |
| Máxima Histórica | 2020 agosto ($2.96) |
| Melhor ano | 2021 |
| Pior ano | 2022 |
| Melhor mês | agosto |
| Pior mês | setembro |
GEEQ Gráfico histórico
GEEQ Histórico anual desde 2020
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.6747 | $3.20 | $0.2525 | $0.3870 | $1.1 M | $762.6 T | $6.3 M | 1.6 M | 122% |
| 2021 | $0.9803 | $2.61 | $0.3555 | $1.22 | $5.3 M | $633.1 T | $12 M | 5.3 M | 184% |
| 2022 | $0.2821 | $2.20 | $0.0566 | $0.0769 | $3.7 M | $391 T | $2.3 M | 16.9 M | 136% |
| 2023 | $0.0806 | $0.1924 | $0.0423 | $0.0959 | $2.6 M | $311.1 T | $613 T | 33.3 M | 112% |
| 2024 | $0.1054 | $0.3369 | $0.0308 | $0.0648 | $4.4 M | $327.8 T | $1.4 M | 43.8 M | 138% |
| 2025 | $0.0405 | $0.0964 | $0.0197 | $0.0716 | $1.6 M | $225.1 T | $388.9 T | 38.8 M | 160% |
GEEQ Rendimento Anual
GEEQ Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 13.36% O:$2.67 C:$3.03 | -77.17% O:$3.03 C:$0.69 | -58.78% O:$0.69 C:$0.29 | 8.83% O:$0.29 C:$0.31 | 24.42% O:$0.31 C:$0.39 | |||||||
| 2021 | 92.84% O:$0.39 C:$0.75 | 29.31% O:$0.75 C:$0.97 | 84.11% O:$0.97 C:$1.78 | -27.36% O:$1.79 C:$1.30 | -53.76% O:$1.30 C:$0.60 | -15.31% O:$0.60 C:$0.51 | 18.87% O:$0.51 C:$0.61 | 22.04% O:$0.61 C:$0.74 | -24.96% O:$0.74 C:$0.56 | 177.02% O:$0.56 C:$1.54 | -3.17% O:$1.54 C:$1.49 | -17.77% O:$1.49 C:$1.22 |
| 2022 | -55.17% O:$1.22 C:$0.55 | -31.44% O:$0.55 C:$0.37 | 66.29% O:$0.37 C:$0.62 | -40.96% O:$0.62 C:$0.37 | -29.27% O:$0.37 C:$0.26 | -31.04% O:$0.26 C:$0.18 | -21.49% O:$0.18 C:$0.14 | 5.31% O:$0.14 C:$0.15 | -31.39% O:$0.15 C:$0.10 | 33.71% O:$0.10 C:$0.14 | -50.14% O:$0.14 C:$0.07 | 13.70% O:$0.07 C:$0.08 |
| 2023 | 37.60% O:$0.08 C:$0.11 | 50.45% O:$0.10 C:$0.16 | -33.61% O:$0.16 C:$0.10 | -12.87% O:$0.10 C:$0.09 | -18.21% O:$0.09 C:$0.07 | -19.29% O:$0.07 C:$0.06 | -21.56% O:$0.06 C:$0.05 | 10.02% O:$0.05 C:$0.05 | -5.35% O:$0.05 C:$0.05 | 30.21% O:$0.05 C:$0.06 | 68.81% O:$0.06 C:$0.11 | -8.68% O:$0.11 C:$0.10 |
| 2024 | -10.09% O:$0.10 C:$0.09 | 68.73% O:$0.09 C:$0.15 | 91.31% O:$0.15 C:$0.28 | -31.72% O:$0.28 C:$0.19 | -46.86% O:$0.19 C:$0.10 | -24.67% O:$0.10 C:$0.08 | -7.20% O:$0.07 C:$0.07 | -23.99% O:$0.07 C:$0.05 | -3.35% O:$0.05 C:$0.05 | -11.50% O:$0.05 C:$0.05 | 68.33% O:$0.05 C:$0.08 | -18.19% O:$0.08 C:$0.06 |
| 2025 | -15.13% O:$0.06 C:$0.05 | -42.50% O:$0.05 C:$0.03 | -23.27% O:$0.03 C:$0.02 | 18.19% O:$0.02 C:$0.03 | 78.95% O:$0.03 C:$0.05 | 57.89% O:$0.05 C:$0.08 |
GEEQ OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(GEEQ) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0802 | $0.0803 | $0.0711 | $0.0716 | $232.8 T | 3,006,391 | $3 M |
| 06/11/2025 | $0.0846 | $0.0964 | $0.0796 | $0.0800 | $362.1 T | 4,079,444 | $3.4 M |
| 06/10/2025 | $0.0818 | $0.0861 | $0.0802 | $0.0847 | $317.1 T | 3,845,582 | $3.2 M |
| 06/09/2025 | $0.0705 | $0.0835 | $0.0688 | $0.0820 | $371.7 T | 5,003,184 | $2.9 M |
| 06/08/2025 | $0.0666 | $0.0707 | $0.0645 | $0.0702 | $274.2 T | 4,066,573 | $2.6 M |
| 06/07/2025 | $0.0588 | $0.0669 | $0.0581 | $0.0664 | $306.5 T | 5,060,425 | $2.3 M |
| 06/06/2025 | $0.0553 | $0.0599 | $0.0552 | $0.0591 | $214.6 T | 3,698,258 | $2.2 M |
| 06/05/2025 | $0.0676 | $0.0716 | $0.0542 | $0.0554 | $278.3 T | 4,187,648 | $2.6 M |
| 06/04/2025 | $0.0568 | $0.0742 | $0.0567 | $0.0675 | $388.9 T | 6,235,547 | $2.4 M |
| 06/03/2025 | $0.0504 | $0.0577 | $0.0500 | $0.0568 | $275.8 T | 5,208,869 | $2 M |
| 06/02/2025 | $0.0503 | $0.0505 | $0.0497 | $0.0504 | $246.2 T | 4,908,294 | $1.9 M |
| 06/01/2025 | $0.0507 | $0.0536 | $0.0500 | $0.0503 | $242.2 T | 4,767,996 | $2 M |
| 05/31/2025 | $0.0519 | $0.0526 | $0.0501 | $0.0507 | $243.9 T | 4,784,154 | $2 M |
| 05/30/2025 | $0.0565 | $0.0566 | $0.0517 | $0.0519 | $272.1 T | 4,929,939 | $2.1 M |
| 05/29/2025 | $0.0589 | $0.0595 | $0.0547 | $0.0563 | $279.2 T | 4,851,397 | $2.2 M |
| 05/28/2025 | $0.0645 | $0.0647 | $0.0580 | $0.0587 | $286.1 T | 4,819,995 | $2.3 M |
| 05/27/2025 | $0.0539 | $0.0682 | $0.0522 | $0.0644 | $345.3 T | 6,094,295 | $2.2 M |
| 05/26/2025 | $0.0476 | $0.0591 | $0.0473 | $0.0539 | $348.4 T | 6,403,214 | $2.1 M |
| 05/25/2025 | $0.0469 | $0.0479 | $0.0457 | $0.0475 | $282.6 T | 6,079,993 | $1.8 M |
| 05/24/2025 | $0.0513 | $0.0514 | $0.0468 | $0.0470 | $254.1 T | 5,226,322 | $1.9 M |
| 05/23/2025 | $0.0555 | $0.0590 | $0.0503 | $0.0513 | $232 T | 4,346,182 | $2.1 M |
| 05/22/2025 | $0.0509 | $0.0587 | $0.0506 | $0.0554 | $255.5 T | 4,724,108 | $2.1 M |
| 05/21/2025 | $0.0386 | $0.0525 | $0.0384 | $0.0506 | $270.3 T | 6,123,155 | $1.7 M |
| 05/20/2025 | $0.0358 | $0.0388 | $0.0358 | $0.0388 | $199.1 T | 5,410,355 | $1.4 M |
| 05/19/2025 | $0.0443 | $0.0446 | $0.0352 | $0.0358 | $182.7 T | 4,369,637 | $1.6 M |
| 05/18/2025 | $0.0444 | $0.0446 | $0.0441 | $0.0444 | $179.1 T | 4,037,811 | $1.7 M |
| 05/17/2025 | $0.0442 | $0.0446 | $0.0441 | $0.0446 | $183.9 T | 4,145,694 | $1.7 M |
| 05/16/2025 | $0.0445 | $0.0446 | $0.0441 | $0.0444 | $176.7 T | 3,982,785 | $1.7 M |
| 05/15/2025 | $0.0518 | $0.0523 | $0.0441 | $0.0444 | $182.6 T | 3,885,090 | $1.8 M |
| 05/14/2025 | $0.0532 | $0.0536 | $0.0518 | $0.0522 | $184.1 T | 3,486,749 | $2 M |
| 05/13/2025 | $0.0635 | $0.0637 | $0.0528 | $0.0534 | $213 T | 3,587,055 | $2.3 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Fetch.ai (FET) Histórico de Preços | $0.6548 | $1,593,794,086 | $176,037,658 | -8.81% | -12.54% | |
 | JasmyCoin (JASMY) Histórico de Preços | $0.0128 | $621,854,495 | $40,972,744 | -7.32% | -9.56% | |
 | IOTA (MIOTA) Histórico de Preços | $0.1670 | $510,487,141 | $22,309,622 | -4.84% | -9.68% | |
 | Helium (HNT) Histórico de Preços | $2.53 | $448,353,130 | $9,084,878 | -6.90% | -10.91% | |
 | VeChain (VET) Histórico de Preços | $0.0220 | $1,780,189,602 | $51,043,950 | -5.96% | -10.39% | |
 | IoTeX (IOTX) Histórico de Preços | $0.0216 | $203,564,029 | $13,773,830 | 5.92% | 2.50% | |
 | Polkadot (DOT) Histórico de Preços | $3.77 | $5,256,723,409 | $285,073,190 | -3.72% | -8.36% | |
 | Cellframe (CELL) Histórico de Preços | $0.2582 | $7,383,248 | $477,276 | -6.68% | -10.76% | |
 | Fuse Network Token (FUSE) Histórico de Preços | $0.0105 | $2,431,289 | $757,033 | -1.86% | 0.23% |