| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2021 | $0.2141 | $0.0851 | |
| 2022 | $0.0863 | $0.00294 | 2,835% |
| 2023 | $0.00329 | $0.00655 | -49.84% |
| 2024 | $0.00685 | $0.0318 | -78.42% |
| 2025 | $0.0341 | $0.0153 | 123.35% |
Publicidade
JasmyCoin (JASMY) Histórico de Preços
Preço histórico do JasmyCoin, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2021.
| Primeiro preço | 2021 novembro ($0.2047) |
|---|---|
| Preço mais baixo | 2022 Dezembro ($0.00283) |
| Máxima Histórica | 2021 novembro ($0.2047) |
| Melhor ano | 2024 |
| Pior ano | 2022 |
| Melhor mês | novembro |
| Pior mês | junho |
JasmyCoin Gráfico histórico
JasmyCoin Histórico anual desde 2021
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.1162 | $0.2382 | $0.0616 | $0.0851 | $0 | $61.5 M | $270.7 M | 0 | 59% |
| 2022 | $0.0171 | $0.0922 | $0.00274 | $0.00294 | $8.4 M | $104.5 M | $1.3 B | 1.6 B | 152% |
| 2023 | $0.00476 | $0.00833 | $0.00297 | $0.00655 | $102.6 M | $38.1 M | $461.6 M | 23.3 B | 95% |
| 2024 | $0.0216 | $0.0585 | $0.00454 | $0.0318 | $1.1 B | $130 M | $1.3 B | 48.4 B | 131% |
| 2025 | $0.0197 | $0.0410 | $0.00831 | $0.0153 | $949 M | $54.1 M | $304.2 M | 48.4 B | 81% |
JasmyCoin Rendimento Anual
JasmyCoin Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -22.53% O:$0.21 C:$0.17 | -48.69% O:$0.17 C:$0.09 | ||||||||||
| 2022 | -46.01% O:$0.08 C:$0.05 | -60.69% O:$0.05 C:$0.02 | 95.19% O:$0.02 C:$0.04 | -46.05% O:$0.04 C:$0.02 | -28.21% O:$0.02 C:$0.01 | -30.67% O:$0.01 C:$0.01 | 10.04% O:$0.01 C:$0.01 | -16.60% O:$0.01 C:$0.01 | -23.45% O:$0.01 C:$0.01 | -22.17% O:$0.01 C:$0.01 | -18.19% O:$0.01 C:$0.00 | -29.69% O:$0.00 C:$0.00 |
| 2023 | 74.30% O:$0.00 C:$0.01 | 11.05% O:$0.01 C:$0.01 | -7.73% O:$0.01 C:$0.01 | 27.11% O:$0.01 C:$0.01 | -31.24% O:$0.01 C:$0.00 | -8.30% O:$0.00 C:$0.00 | -7.17% O:$0.00 C:$0.00 | -6.85% O:$0.00 C:$0.00 | -3.68% O:$0.00 C:$0.00 | 11.33% O:$0.00 C:$0.00 | 27.49% O:$0.00 C:$0.00 | 32.85% O:$0.00 C:$0.01 |
| 2024 | -25.57% O:$0.01 C:$0.00 | 309.45% O:$0.00 C:$0.02 | 9.00% O:$0.02 C:$0.02 | -22.31% O:$0.02 C:$0.02 | 99.38% O:$0.02 C:$0.03 | -13.82% O:$0.03 C:$0.03 | 0.38% O:$0.03 C:$0.03 | -34.24% O:$0.03 C:$0.02 | 14.05% O:$0.02 C:$0.02 | -18.53% O:$0.02 C:$0.02 | 64.10% O:$0.02 C:$0.03 | 9.87% O:$0.03 C:$0.03 |
| 2025 | 0.75% O:$0.03 C:$0.03 | -42.78% O:$0.03 C:$0.02 | -41.66% O:$0.02 C:$0.01 | 55.43% O:$0.01 C:$0.02 | 0.13% O:$0.02 C:$0.02 |
JASMY OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(JASMY) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.0166 | $0.0167 | $0.0153 | $0.0153 | $34.7 M | 2,158,474,899 | $778.6 M |
| 05/29/2025 | $0.0172 | $0.0176 | $0.0166 | $0.0166 | $33.2 M | 1,937,735,711 | $829.1 M |
| 05/28/2025 | $0.0176 | $0.0177 | $0.0167 | $0.0172 | $25.8 M | 1,492,282,953 | $837 M |
| 05/27/2025 | $0.0173 | $0.0180 | $0.0169 | $0.0176 | $28.2 M | 1,608,936,182 | $850 M |
| 05/26/2025 | $0.0175 | $0.0181 | $0.0171 | $0.0173 | $23.9 M | 1,357,860,345 | $853.1 M |
| 05/25/2025 | $0.0178 | $0.0178 | $0.0168 | $0.0176 | $20.5 M | 1,188,528,535 | $835.6 M |
| 05/24/2025 | $0.0174 | $0.0181 | $0.0173 | $0.0178 | $24.3 M | 1,360,594,364 | $864.1 M |
| 05/23/2025 | $0.0193 | $0.0198 | $0.0173 | $0.0174 | $49.7 M | 2,651,616,125 | $907.2 M |
| 05/22/2025 | $0.0182 | $0.0196 | $0.0182 | $0.0193 | $39.2 M | 2,058,117,065 | $922.1 M |
| 05/21/2025 | $0.0182 | $0.0187 | $0.0177 | $0.0182 | $33.6 M | 1,850,813,552 | $878.6 M |
| 05/20/2025 | $0.0178 | $0.0183 | $0.0175 | $0.0182 | $22.1 M | 1,232,123,499 | $866.8 M |
| 05/19/2025 | $0.0184 | $0.0185 | $0.0169 | $0.0178 | $35.3 M | 2,018,915,756 | $847.4 M |
| 05/18/2025 | $0.0170 | $0.0187 | $0.0170 | $0.0184 | $46.5 M | 2,614,141,292 | $860.8 M |
| 05/17/2025 | $0.0179 | $0.0179 | $0.0168 | $0.0170 | $29.3 M | 1,698,318,702 | $835.8 M |
| 05/16/2025 | $0.0180 | $0.0186 | $0.0177 | $0.0179 | $27 M | 1,479,592,455 | $884.5 M |
| 05/15/2025 | $0.0195 | $0.0197 | $0.0176 | $0.0180 | $50.1 M | 2,670,330,339 | $908.3 M |
| 05/14/2025 | $0.0205 | $0.0213 | $0.0194 | $0.0195 | $48.7 M | 2,389,538,890 | $987.7 M |
| 05/13/2025 | $0.0206 | $0.0208 | $0.0189 | $0.0206 | $56.1 M | 2,822,294,806 | $963 M |
| 05/12/2025 | $0.0190 | $0.0210 | $0.0189 | $0.0206 | $74.9 M | 3,735,882,381 | $970.3 M |
| 05/11/2025 | $0.0197 | $0.0198 | $0.0183 | $0.0189 | $39.6 M | 2,091,785,711 | $917.2 M |
| 05/10/2025 | $0.0183 | $0.0197 | $0.0183 | $0.0197 | $39.8 M | 2,123,453,895 | $907 M |
| 05/09/2025 | $0.0178 | $0.0192 | $0.0175 | $0.0183 | $48.2 M | 2,631,359,520 | $886.5 M |
| 05/08/2025 | $0.0156 | $0.0178 | $0.0155 | $0.0177 | $38.9 M | 2,328,302,015 | $809.6 M |
| 05/07/2025 | $0.0153 | $0.0158 | $0.0151 | $0.0156 | $22.3 M | 1,443,290,719 | $748.9 M |
| 05/06/2025 | $0.0155 | $0.0157 | $0.0146 | $0.0153 | $21.1 M | 1,391,147,079 | $734.6 M |
| 05/05/2025 | $0.0158 | $0.0161 | $0.0153 | $0.0155 | $15.5 M | 986,559,598 | $760 M |
| 05/04/2025 | $0.0161 | $0.0163 | $0.0157 | $0.0158 | $15.8 M | 991,828,572 | $773.7 M |
| 05/03/2025 | $0.0168 | $0.0168 | $0.0158 | $0.0161 | $13.2 M | 808,549,479 | $790.3 M |
| 05/02/2025 | $0.0172 | $0.0177 | $0.0167 | $0.0168 | $22.3 M | 1,305,958,984 | $828.6 M |
| 05/01/2025 | $0.0166 | $0.0173 | $0.0165 | $0.0170 | $26.5 M | 1,567,325,749 | $819.6 M |
| 04/30/2025 | $0.0166 | $0.0173 | $0.0160 | $0.0166 | $30.7 M | 1,854,310,128 | $802.2 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Helium (HNT) Histórico de Preços | $3.15 | $557,457,834 | $5,863,806 | -21.14% | -6.31% | |
 | IOTA (MIOTA) Histórico de Preços | $0.1831 | $559,886,686 | $18,734,665 | -13.78% | -0.93% | |
 | Digibyte (DGB) Histórico de Preços | $0.00921 | $162,991,908 | $5,263,664 | -10.17% | 1.87% | |
 | NKN (NKN) Histórico de Preços | $0.0299 | $23,427,683 | $6,982,643 | -13.88% | -1.39% | |
 | Fetch.ai (FET) Histórico de Preços | $0.7700 | $1,874,355,200 | $164,354,778 | -10.26% | -1.08% | |
 | MVL (MVL) Histórico de Preços | $0.00323 | $84,090,680 | $512,123 | -7.34% | -2.10% | |
 | Hivemapper (HONEY) Histórico de Preços | $0.0252 | $78,854,163 | $753,859 | -6.57% | -2.35% | |
 | IOStoken (IOST) Histórico de Preços | $0.00340 | $72,395,163 | $12,370,520 | -13.90% | -4.77% | |
 | XinFin Network (XDCE) Histórico de Preços | $0.0607 | $743,331,188 | $20,970,851 | -13.62% | 1.18% |