| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2021 | $0.2141 | $0.0851 | |
| 2022 | $0.0863 | $0.00294 | 2,835% |
| 2023 | $0.00329 | $0.00655 | -49.84% |
| 2024 | $0.00685 | $0.0318 | -78.42% |
| 2025 | $0.0341 | $0.0129 | 164.22% |
Reklama
JasmyCoin (JASMY) Historia Kursu
JasmyCoin Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2021 roku.
| Pierwsza cena | 2021 listopad ($0.2047) |
|---|---|
| Najniższa cena | 2022 grudzień ($0.00283) |
| Maksymalny Kurs | 2021 listopad ($0.2047) |
| Najlepszy rok | 2024 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | listopad |
| Najgorszy miesiąc | czerwiec |
JasmyCoin Kurs Historyczny Wykres
JasmyCoin historia kursu z lat, od 2021 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.1162 | $0.2382 | $0.0616 | $0.0851 | $0 | $61.5 M | $270.7 M | 0 | 59% |
| 2022 | $0.0171 | $0.0922 | $0.00274 | $0.00294 | $8.4 M | $104.5 M | $1.3 B | 1.6 B | 152% |
| 2023 | $0.00476 | $0.00833 | $0.00297 | $0.00655 | $102.6 M | $38.1 M | $461.6 M | 23.3 B | 95% |
| 2024 | $0.0216 | $0.0585 | $0.00454 | $0.0318 | $1.1 B | $130 M | $1.3 B | 48.4 B | 131% |
| 2025 | $0.0189 | $0.0410 | $0.00831 | $0.0129 | $909.1 M | $49.9 M | $304.2 M | 48.4 B | 85% |
JasmyCoin Roczne zwroty
JasmyCoin Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -22.53% O:$0.21 C:$0.17 | -48.69% O:$0.17 C:$0.09 | ||||||||||
| 2022 | -46.01% O:$0.08 C:$0.05 | -60.69% O:$0.05 C:$0.02 | 95.19% O:$0.02 C:$0.04 | -46.05% O:$0.04 C:$0.02 | -28.21% O:$0.02 C:$0.01 | -30.67% O:$0.01 C:$0.01 | 10.04% O:$0.01 C:$0.01 | -16.60% O:$0.01 C:$0.01 | -23.45% O:$0.01 C:$0.01 | -22.17% O:$0.01 C:$0.01 | -18.19% O:$0.01 C:$0.00 | -29.69% O:$0.00 C:$0.00 |
| 2023 | 74.30% O:$0.00 C:$0.01 | 11.05% O:$0.01 C:$0.01 | -7.73% O:$0.01 C:$0.01 | 27.11% O:$0.01 C:$0.01 | -31.24% O:$0.01 C:$0.00 | -8.30% O:$0.00 C:$0.00 | -7.17% O:$0.00 C:$0.00 | -6.85% O:$0.00 C:$0.00 | -3.68% O:$0.00 C:$0.00 | 11.33% O:$0.00 C:$0.00 | 27.49% O:$0.00 C:$0.00 | 32.85% O:$0.00 C:$0.01 |
| 2024 | -25.57% O:$0.01 C:$0.00 | 309.45% O:$0.00 C:$0.02 | 9.00% O:$0.02 C:$0.02 | -22.31% O:$0.02 C:$0.02 | 99.38% O:$0.02 C:$0.03 | -13.82% O:$0.03 C:$0.03 | 0.38% O:$0.03 C:$0.03 | -34.24% O:$0.03 C:$0.02 | 14.05% O:$0.02 C:$0.02 | -18.53% O:$0.02 C:$0.02 | 64.10% O:$0.02 C:$0.03 | 9.87% O:$0.03 C:$0.03 |
| 2025 | 0.75% O:$0.03 C:$0.03 | -42.78% O:$0.03 C:$0.02 | -41.66% O:$0.02 C:$0.01 | 55.43% O:$0.01 C:$0.02 | -6.42% O:$0.02 C:$0.02 | -26.43% O:$0.02 C:$0.01 |
JASMY OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(JASMY) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.0115 | $0.0116 | $0.0104 | $0.0110 | $34.5 M | 3,114,407,629 | $536.1 M |
| 06/21/2025 | $0.0121 | $0.0123 | $0.0112 | $0.0114 | $20.1 M | 1,672,114,603 | $580.8 M |
| 06/20/2025 | $0.0125 | $0.0128 | $0.0118 | $0.0121 | $18.6 M | 1,503,432,728 | $598.7 M |
| 06/19/2025 | $0.0129 | $0.0130 | $0.0125 | $0.0125 | $15.2 M | 1,198,141,026 | $614.5 M |
| 06/18/2025 | $0.0124 | $0.0132 | $0.0120 | $0.0129 | $28.7 M | 2,309,807,476 | $601.4 M |
| 06/17/2025 | $0.0132 | $0.0132 | $0.0122 | $0.0125 | $27 M | 2,123,193,740 | $616.7 M |
| 06/16/2025 | $0.0132 | $0.0139 | $0.0129 | $0.0133 | $25.2 M | 1,862,343,108 | $654.1 M |
| 06/15/2025 | $0.0130 | $0.0133 | $0.0128 | $0.0132 | $14.9 M | 1,138,720,658 | $635.1 M |
| 06/14/2025 | $0.0134 | $0.0134 | $0.0127 | $0.0130 | $16.3 M | 1,244,072,937 | $634.3 M |
| 06/13/2025 | $0.0138 | $0.0138 | $0.0126 | $0.0134 | $44.7 M | 3,416,592,709 | $633.5 M |
| 06/12/2025 | $0.0147 | $0.0147 | $0.0137 | $0.0139 | $30.3 M | 2,150,031,142 | $682.8 M |
| 06/11/2025 | $0.0155 | $0.0155 | $0.0145 | $0.0147 | $24.9 M | 1,639,469,154 | $734.2 M |
| 06/10/2025 | $0.0148 | $0.0155 | $0.0145 | $0.0155 | $35.2 M | 2,334,203,322 | $730.2 M |
| 06/09/2025 | $0.0141 | $0.0148 | $0.0139 | $0.0148 | $21.8 M | 1,520,175,826 | $692.9 M |
| 06/08/2025 | $0.0142 | $0.0143 | $0.0140 | $0.0141 | $10.2 M | 714,772,567 | $687.6 M |
| 06/07/2025 | $0.0138 | $0.0144 | $0.0137 | $0.0142 | $11.7 M | 825,744,136 | $683.8 M |
| 06/06/2025 | $0.0134 | $0.0144 | $0.0134 | $0.0138 | $27.2 M | 1,960,721,436 | $670.8 M |
| 06/05/2025 | $0.0146 | $0.0147 | $0.0131 | $0.0135 | $30.5 M | 2,162,494,051 | $683.9 M |
| 06/04/2025 | $0.0151 | $0.0152 | $0.0145 | $0.0146 | $20.8 M | 1,387,948,044 | $724.1 M |
| 06/03/2025 | $0.0155 | $0.0159 | $0.0151 | $0.0151 | $21.4 M | 1,386,536,136 | $748.9 M |
| 06/02/2025 | $0.0156 | $0.0156 | $0.0150 | $0.0155 | $17.9 M | 1,168,950,972 | $741 M |
| 06/01/2025 | $0.0155 | $0.0157 | $0.0150 | $0.0156 | $15.9 M | 1,032,962,771 | $745.8 M |
| 05/31/2025 | $0.0152 | $0.0157 | $0.0147 | $0.0155 | $23.4 M | 1,526,630,879 | $740.8 M |
| 05/30/2025 | $0.0166 | $0.0167 | $0.0153 | $0.0153 | $34.7 M | 2,158,474,899 | $778.6 M |
| 05/29/2025 | $0.0172 | $0.0176 | $0.0166 | $0.0166 | $33.2 M | 1,937,735,711 | $829.1 M |
| 05/28/2025 | $0.0176 | $0.0177 | $0.0167 | $0.0172 | $25.8 M | 1,492,282,953 | $837 M |
| 05/27/2025 | $0.0173 | $0.0180 | $0.0169 | $0.0176 | $28.2 M | 1,608,936,182 | $850 M |
| 05/26/2025 | $0.0175 | $0.0181 | $0.0171 | $0.0173 | $23.9 M | 1,357,860,345 | $853.1 M |
| 05/25/2025 | $0.0178 | $0.0178 | $0.0168 | $0.0176 | $20.5 M | 1,188,528,535 | $835.6 M |
| 05/24/2025 | $0.0174 | $0.0181 | $0.0173 | $0.0178 | $24.3 M | 1,360,594,364 | $864.1 M |
| 05/23/2025 | $0.0193 | $0.0198 | $0.0173 | $0.0174 | $49.7 M | 2,651,616,125 | $907.2 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | IOTA (MIOTA) Historia Kursu | $0.1632 | $498,900,100 | $20,532,049 | 11.53% | 10.75% | |
 | Helium (HNT) Historia Kursu | $2.35 | $415,686,239 | $6,072,867 | 8.43% | 7.40% | |
 | Digibyte (DGB) Historia Kursu | $0.00761 | $134,605,174 | $4,239,126 | 5.53% | 4.41% | |
 | MVL (MVL) Historia Kursu | $0.00294 | $76,491,247 | $457,306 | 6.01% | 5.91% | |
 | WETH (WETH) Historia Kursu | $2,408 | $8,127,960,149 | $47,561,318 | 8.26% | 8.38% | |
 | Bittensor (TAO) Historia Kursu | $348.94 | $2,866,586,708 | $201,586,311 | 14.66% | 13.65% | |
 | Render (RENDER) Historia Kursu | $3.20 | $1,656,157,151 | $111,010,595 | 15.66% | 13.79% | |
 | Fetch.ai (FET) Historia Kursu | $0.6899 | $1,679,204,889 | $183,926,738 | 18.47% | 17.58% | |
 | Pudgy Penguins (PENGU) Historia Kursu | $0.00990 | $622,427,146 | $121,479,597 | 19.49% | 16.60% |