| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.00401 | $0.00424 | |
| 2025 | $0.00424 | $0.00300 | 41.36% |
Reklama
MVL Historia Kursu
MVL Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
| Pierwsza cena | 2024 ($0.00406) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.00281) |
| Maksymalny Kurs | 2024 marzec ($0.00809) |
MVL Kurs Historyczny Wykres
MVL historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00477 | $0.00940 | $0.00305 | $0.00424 | $119.2 M | $15.7 M | $370.8 M | 25.1 B | 88% |
| 2025 | $0.00366 | $0.00688 | $0.00264 | $0.00300 | $94.7 M | $4.1 M | $138.9 M | 26 B | 43% |
MVL Roczne zwroty
MVL Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 62.74% O:$0.00 C:$0.01 | 17.37% O:$0.01 C:$0.01 | -30.34% O:$0.01 C:$0.01 | 8.72% O:$0.01 C:$0.01 | -33.03% O:$0.01 C:$0.00 | 8.76% O:$0.00 C:$0.00 | -12.43% O:$0.00 C:$0.00 | 6.98% O:$0.00 C:$0.00 | -13.69% O:$0.00 C:$0.00 | 78.46% O:$0.00 C:$0.01 | -29.27% O:$0.01 C:$0.00 | |
| 2025 | 15.11% O:$0.00 C:$0.00 | -26.77% O:$0.00 C:$0.00 | -16.74% O:$0.00 C:$0.00 | 18.93% O:$0.00 C:$0.00 | -8.60% O:$0.00 C:$0.00 | -8.76% O:$0.00 C:$0.00 |
MVL OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(MVL) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00295 | $0.00301 | $0.00291 | $0.00300 | $495.7 T | 166,806,868 | $77.3 M |
| 06/23/2025 | $0.00277 | $0.00295 | $0.00277 | $0.00295 | $458.9 T | 162,081,661 | $73.6 M |
| 06/22/2025 | $0.00287 | $0.00289 | $0.00269 | $0.00278 | $580.8 T | 206,512,975 | $73.1 M |
| 06/21/2025 | $0.00294 | $0.00298 | $0.00284 | $0.00287 | $562.6 T | 191,520,267 | $76.4 M |
| 06/20/2025 | $0.00301 | $0.00309 | $0.00290 | $0.00294 | $954.4 T | 318,672,034 | $77.9 M |
| 06/19/2025 | $0.00299 | $0.00303 | $0.00293 | $0.00301 | $523.7 T | 175,400,287 | $77.6 M |
| 06/18/2025 | $0.00308 | $0.00312 | $0.00297 | $0.00299 | $476.6 T | 157,469,058 | $78.7 M |
| 06/17/2025 | $0.00310 | $0.00312 | $0.00304 | $0.00308 | $537.8 T | 173,776,339 | $80.5 M |
| 06/16/2025 | $0.00311 | $0.00316 | $0.00309 | $0.00310 | $601.5 T | 191,810,112 | $81.5 M |
| 06/15/2025 | $0.00314 | $0.00315 | $0.00309 | $0.00312 | $494.4 T | 157,858,368 | $81.4 M |
| 06/14/2025 | $0.00315 | $0.00316 | $0.00313 | $0.00314 | $537.7 T | 171,131,937 | $81.7 M |
| 06/13/2025 | $0.00321 | $0.00321 | $0.00307 | $0.00315 | $805.4 T | 256,785,752 | $81.6 M |
| 06/12/2025 | $0.00336 | $0.00336 | $0.00321 | $0.00322 | $691.4 T | 209,514,657 | $85.8 M |
| 06/11/2025 | $0.00341 | $0.00344 | $0.00336 | $0.00336 | $549.2 T | 160,765,521 | $88.8 M |
| 06/10/2025 | $0.00340 | $0.00342 | $0.00335 | $0.00341 | $570.7 T | 168,917,322 | $87.8 M |
| 06/09/2025 | $0.00326 | $0.00340 | $0.00326 | $0.00340 | $485.2 T | 146,501,210 | $86.1 M |
| 06/08/2025 | $0.00333 | $0.00333 | $0.00325 | $0.00326 | $475.3 T | 144,540,136 | $85.5 M |
| 06/07/2025 | $0.00329 | $0.00334 | $0.00329 | $0.00333 | $480.3 T | 144,783,395 | $86.3 M |
| 06/06/2025 | $0.00323 | $0.00332 | $0.00322 | $0.00329 | $482.5 T | 147,166,540 | $85.3 M |
| 06/05/2025 | $0.00334 | $0.00336 | $0.00321 | $0.00323 | $449 T | 135,129,334 | $86.4 M |
| 06/04/2025 | $0.00335 | $0.00342 | $0.00333 | $0.00334 | $450 T | 133,987,374 | $87.3 M |
| 06/03/2025 | $0.00336 | $0.00338 | $0.00334 | $0.00335 | $522.8 T | 155,658,784 | $87.3 M |
| 06/02/2025 | $0.00323 | $0.00336 | $0.00323 | $0.00336 | $605.7 T | 182,349,317 | $86.4 M |
| 06/01/2025 | $0.00323 | $0.00325 | $0.00321 | $0.00324 | $470.9 T | 145,904,312 | $83.9 M |
| 05/31/2025 | $0.00324 | $0.00324 | $0.00318 | $0.00323 | $491.6 T | 153,128,225 | $83.5 M |
| 05/30/2025 | $0.00341 | $0.00342 | $0.00325 | $0.00325 | $553.1 T | 166,552,925 | $86.4 M |
| 05/29/2025 | $0.00340 | $0.00345 | $0.00340 | $0.00342 | $491.6 T | 143,526,907 | $89.1 M |
| 05/28/2025 | $0.00344 | $0.00345 | $0.00338 | $0.00340 | $482.9 T | 141,231,818 | $88.9 M |
| 05/27/2025 | $0.00341 | $0.00346 | $0.00337 | $0.00344 | $528 T | 154,269,190 | $89 M |
| 05/26/2025 | $0.00345 | $0.00349 | $0.00341 | $0.00341 | $528.2 T | 153,262,537 | $89.6 M |
| 05/25/2025 | $0.00347 | $0.00348 | $0.00342 | $0.00345 | $487.3 T | 141,287,087 | $89.7 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | JasmyCoin (JASMY) Historia Kursu | $0.0136 | $656,999,817 | $39,747,490 | -0.59% | -3.06% | |
 | IOTA (MIOTA) Historia Kursu | $0.1593 | $487,066,846 | $15,335,634 | -2.25% | -1.21% | |
 | Helium (HNT) Historia Kursu | $2.28 | $404,470,788 | $6,486,706 | -1.04% | -0.61% | |
 | Digibyte (DGB) Historia Kursu | $0.00752 | $133,129,810 | $3,443,243 | -1.04% | -1.13% | |
 | WETH (WETH) Historia Kursu | $2,426 | $8,189,243,754 | $24,726,461 | -0.70% | 0.21% | |
 | Bittensor (TAO) Historia Kursu | $335.87 | $2,759,228,405 | $111,398,033 | -2.41% | -4.72% | |
 | Render (RENDER) Historia Kursu | $3.21 | $1,659,666,108 | $73,550,081 | 0.29% | -1.14% | |
 | Fetch.ai (FET) Historia Kursu | $0.6682 | $1,626,423,173 | $106,130,060 | -0.81% | -0.28% | |
 | dYdX (DYDX) Historia Kursu | $0.4882 | $76,279,088 | $28,870,997 | -2.53% | -0.05% |