| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $0,00401 | $0,00424 | |
| 2025 | $0,00424 | $0,00294 | 43,95% |
Publicidad
MVL Precio Historico
Precio histórico de MVL, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
| Precio inicial | 2024 Febrero ($0,00406) |
|---|---|
| Precio más bajo | 2025 Junio ($0,00281) |
| Maximo histórico | 2024 Marzo ($0,00809) |
MVL Gráfico Histórico
MVL Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,00477 | $0,00940 | $0,00305 | $0,00424 | $119.2 M | $15.7 M | $370.8 M | 25.1 MM | 88% |
| 2025 | $0,00365 | $0,00688 | $0,00264 | $0,00294 | $94.4 M | $4 M | $138.9 M | 26 MM | 43% |
MVL Historico Años
MVL Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 62,74% O:$0,00 C:$0,01 | 17,37% O:$0,01 C:$0,01 | -30,34% O:$0,01 C:$0,01 | 8,72% O:$0,01 C:$0,01 | -33,03% O:$0,01 C:$0,00 | 8,76% O:$0,00 C:$0,00 | -12,43% O:$0,00 C:$0,00 | 6,98% O:$0,00 C:$0,00 | -13,69% O:$0,00 C:$0,00 | 78,46% O:$0,00 C:$0,01 | -29,27% O:$0,01 C:$0,00 | |
| 2025 | 15,11% O:$0,00 C:$0,00 | -26,77% O:$0,00 C:$0,00 | -16,74% O:$0,00 C:$0,00 | 18,93% O:$0,00 C:$0,00 | -8,60% O:$0,00 C:$0,00 | -8,36% O:$0,00 C:$0,00 |
MVL OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(MVL) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0,00296 | $0,00296 | $0,00293 | $0,00294 | $532.9 Mil | 181.106.226 | $76.5 M |
| 06/26/2025 | $0,00299 | $0,00303 | $0,00295 | $0,00296 | $503.6 Mil | 168.827.032 | $77.6 M |
| 06/25/2025 | $0,00300 | $0,00307 | $0,00297 | $0,00298 | $504.1 Mil | 167.778.643 | $78.1 M |
| 06/24/2025 | $0,00295 | $0,00301 | $0,00291 | $0,00300 | $495.7 Mil | 166.806.868 | $77.3 M |
| 06/23/2025 | $0,00277 | $0,00295 | $0,00277 | $0,00295 | $458.9 Mil | 162.081.661 | $73.6 M |
| 06/22/2025 | $0,00287 | $0,00289 | $0,00269 | $0,00278 | $580.8 Mil | 206.512.975 | $73.1 M |
| 06/21/2025 | $0,00294 | $0,00298 | $0,00284 | $0,00287 | $562.6 Mil | 191.520.267 | $76.4 M |
| 06/20/2025 | $0,00301 | $0,00309 | $0,00290 | $0,00294 | $954.4 Mil | 318.672.034 | $77.9 M |
| 06/19/2025 | $0,00299 | $0,00303 | $0,00293 | $0,00301 | $523.7 Mil | 175.400.287 | $77.6 M |
| 06/18/2025 | $0,00308 | $0,00312 | $0,00297 | $0,00299 | $476.6 Mil | 157.469.058 | $78.7 M |
| 06/17/2025 | $0,00310 | $0,00312 | $0,00304 | $0,00308 | $537.8 Mil | 173.776.339 | $80.5 M |
| 06/16/2025 | $0,00311 | $0,00316 | $0,00309 | $0,00310 | $601.5 Mil | 191.810.112 | $81.5 M |
| 06/15/2025 | $0,00314 | $0,00315 | $0,00309 | $0,00312 | $494.4 Mil | 157.858.368 | $81.4 M |
| 06/14/2025 | $0,00315 | $0,00316 | $0,00313 | $0,00314 | $537.7 Mil | 171.131.937 | $81.7 M |
| 06/13/2025 | $0,00321 | $0,00321 | $0,00307 | $0,00315 | $805.4 Mil | 256.785.752 | $81.6 M |
| 06/12/2025 | $0,00336 | $0,00336 | $0,00321 | $0,00322 | $691.4 Mil | 209.514.657 | $85.8 M |
| 06/11/2025 | $0,00341 | $0,00344 | $0,00336 | $0,00336 | $549.2 Mil | 160.765.521 | $88.8 M |
| 06/10/2025 | $0,00340 | $0,00342 | $0,00335 | $0,00341 | $570.7 Mil | 168.917.322 | $87.8 M |
| 06/09/2025 | $0,00326 | $0,00340 | $0,00326 | $0,00340 | $485.2 Mil | 146.501.210 | $86.1 M |
| 06/08/2025 | $0,00333 | $0,00333 | $0,00325 | $0,00326 | $475.3 Mil | 144.540.136 | $85.5 M |
| 06/07/2025 | $0,00329 | $0,00334 | $0,00329 | $0,00333 | $480.3 Mil | 144.783.395 | $86.3 M |
| 06/06/2025 | $0,00323 | $0,00332 | $0,00322 | $0,00329 | $482.5 Mil | 147.166.540 | $85.3 M |
| 06/05/2025 | $0,00334 | $0,00336 | $0,00321 | $0,00323 | $449 Mil | 135.129.334 | $86.4 M |
| 06/04/2025 | $0,00335 | $0,00342 | $0,00333 | $0,00334 | $450 Mil | 133.987.374 | $87.3 M |
| 06/03/2025 | $0,00336 | $0,00338 | $0,00334 | $0,00335 | $522.8 Mil | 155.658.784 | $87.3 M |
| 06/02/2025 | $0,00323 | $0,00336 | $0,00323 | $0,00336 | $605.7 Mil | 182.349.317 | $86.4 M |
| 06/01/2025 | $0,00323 | $0,00325 | $0,00321 | $0,00324 | $470.9 Mil | 145.904.312 | $83.9 M |
| 05/31/2025 | $0,00324 | $0,00324 | $0,00318 | $0,00323 | $491.6 Mil | 153.128.225 | $83.5 M |
| 05/30/2025 | $0,00341 | $0,00342 | $0,00325 | $0,00325 | $553.1 Mil | 166.552.925 | $86.4 M |
| 05/29/2025 | $0,00340 | $0,00345 | $0,00340 | $0,00342 | $491.6 Mil | 143.526.907 | $89.1 M |
| 05/28/2025 | $0,00344 | $0,00345 | $0,00338 | $0,00340 | $482.9 Mil | 141.231.818 | $88.9 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | JasmyCoin (JASMY) Precio Historico | $0,0131 | $631.953.839 | $17.051.955 | 0,91% | 0,93% | |
 | IOTA (MIOTA) Precio Historico | $0,1555 | $475.423.889 | $11.073.758 | 0,67% | 1,62% | |
 | Helium (HNT) Precio Historico | $2,24 | $396.759.948 | $6.011.788 | 1,70% | 3,96% | |
 | Digibyte (DGB) Precio Historico | $0,00751 | $132.844.011 | $2.299.082 | 0,07% | 0,43% | |
 | WETH (WETH) Precio Historico | $2.425 | $8.186.466.280 | $19.193.369 | 0,00% | -0,59% | |
 | Bittensor (TAO) Precio Historico | $323,09 | $2.654.276.149 | $96.516.159 | -1,35% | 0,68% | |
 | Render (RENDER) Precio Historico | $3,17 | $1.643.650.245 | $76.653.039 | 1,11% | 4,09% | |
 | Fetch.ai (FET) Precio Historico | $0,6665 | $1.622.335.012 | $89.696.386 | -1,16% | -0,81% | |
 | PAAL AI (PAAL) Precio Historico | $0,0935 | $76.637.695 | $4.797.567 | 0,69% | -2,37% |