| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.0168 | $0.0323 | |
| 2024 | $0.0322 | $0.00888 | 262.89% |
| 2025 | $0.00865 | $0.00535 | 61.86% |
Publicidade
MAP Protocol (MAPO) Histórico de Preços
Preço histórico do MAP Protocol, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
| Primeiro preço | 2023 abril ($0.0166) |
|---|---|
| Preço mais baixo | 2025 abril ($0.00418) |
| Máxima Histórica | 2023 Dezembro ($0.0447) |
| Melhor mês | novembro |
| Pior mês | maio |
MAP Protocol Gráfico histórico
MAP Protocol Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0118 | $0.0597 | $0.00720 | $0.0323 | $26.2 M | $1.6 M | $67 M | 2.2 B | 83% |
| 2024 | $0.0171 | $0.0482 | $0.00675 | $0.00888 | $60.2 M | $3.6 M | $55.4 M | 3.9 B | 103% |
| 2025 | $0.00616 | $0.0115 | $0.00397 | $0.00535 | $33.2 M | $2.6 M | $37.6 M | 5.5 B | 65% |
MAP Protocol Rendimento Anual
MAP Protocol Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -15.25% O:$0.02 C:$0.01 | -14.56% O:$0.01 C:$0.01 | -10.59% O:$0.01 C:$0.01 | -6.60% O:$0.01 C:$0.01 | -22.18% O:$0.01 C:$0.01 | -1.86% O:$0.01 C:$0.01 | -1.05% O:$0.01 C:$0.01 | 1.66% O:$0.01 C:$0.01 | 315.64% O:$0.01 C:$0.03 | |||
| 2024 | -12.31% O:$0.03 C:$0.03 | 23.83% O:$0.03 C:$0.03 | 0.52% O:$0.03 C:$0.04 | -46.52% O:$0.04 C:$0.02 | -29.41% O:$0.02 C:$0.01 | -29.31% O:$0.01 C:$0.01 | 8.48% O:$0.01 C:$0.01 | -3.47% O:$0.01 C:$0.01 | 2.10% O:$0.01 C:$0.01 | -20.79% O:$0.01 C:$0.01 | 30.57% O:$0.01 C:$0.01 | -14.24% O:$0.01 C:$0.01 |
| 2025 | 3.17% O:$0.01 C:$0.01 | -30.71% O:$0.01 C:$0.01 | -24.88% O:$0.01 C:$0.00 | 1.87% O:$0.00 C:$0.00 | -7.35% O:$0.00 C:$0.00 | 15.00% O:$0.00 C:$0.01 |
MAPO OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(MAPO) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.00519 | $0.00562 | $0.00517 | $0.00535 | $3 M | 562,467,344 | $29.1 M |
| 06/17/2025 | $0.00538 | $0.00576 | $0.00515 | $0.00518 | $5.3 M | 985,538,267 | $29.3 M |
| 06/16/2025 | $0.00533 | $0.00581 | $0.00529 | $0.00539 | $4.9 M | 895,239,450 | $30 M |
| 06/15/2025 | $0.00648 | $0.00651 | $0.00519 | $0.00532 | $6.3 M | 1,087,710,324 | $31.7 M |
| 06/14/2025 | $0.00792 | $0.0100 | $0.00635 | $0.00647 | $37.6 M | 4,751,372,858 | $43.4 M |
| 06/13/2025 | $0.00504 | $0.00846 | $0.00470 | $0.00800 | $34.6 M | 5,837,414,408 | $32.5 M |
| 06/12/2025 | $0.00495 | $0.00579 | $0.00488 | $0.00501 | $7.9 M | 1,547,115,867 | $28 M |
| 06/11/2025 | $0.00476 | $0.00525 | $0.00476 | $0.00495 | $5.4 M | 1,110,752,985 | $26.7 M |
| 06/10/2025 | $0.00465 | $0.00478 | $0.00463 | $0.00477 | $4.1 M | 879,470,654 | $25.7 M |
| 06/09/2025 | $0.00448 | $0.00466 | $0.00444 | $0.00466 | $3.4 M | 753,315,413 | $24.7 M |
| 06/08/2025 | $0.00450 | $0.00451 | $0.00445 | $0.00448 | $2 M | 440,176,162 | $24.6 M |
| 06/07/2025 | $0.00448 | $0.00451 | $0.00442 | $0.00450 | $2.1 M | 476,590,213 | $24.4 M |
| 06/06/2025 | $0.00444 | $0.00452 | $0.00440 | $0.00448 | $3.8 M | 853,224,127 | $24.5 M |
| 06/05/2025 | $0.00447 | $0.00476 | $0.00443 | $0.00445 | $3.9 M | 865,662,583 | $24.7 M |
| 06/04/2025 | $0.00449 | $0.00451 | $0.00443 | $0.00447 | $2.7 M | 607,434,181 | $24.5 M |
| 06/03/2025 | $0.00447 | $0.00456 | $0.00447 | $0.00449 | $3.3 M | 738,574,788 | $24.6 M |
| 06/02/2025 | $0.00449 | $0.00451 | $0.00437 | $0.00447 | $1.6 M | 351,208,948 | $24.2 M |
| 06/01/2025 | $0.00451 | $0.00452 | $0.00441 | $0.00449 | $1.4 M | 312,257,245 | $24.5 M |
| 05/31/2025 | $0.00457 | $0.00457 | $0.00448 | $0.00450 | $1.4 M | 317,563,271 | $24.7 M |
| 05/30/2025 | $0.00481 | $0.00482 | $0.00455 | $0.00458 | $2.5 M | 522,125,134 | $25.7 M |
| 05/29/2025 | $0.00483 | $0.00493 | $0.00481 | $0.00481 | $2.1 M | 441,702,362 | $26.7 M |
| 05/28/2025 | $0.00482 | $0.00491 | $0.00481 | $0.00483 | $2 M | 406,383,434 | $26.6 M |
| 05/27/2025 | $0.00475 | $0.00485 | $0.00471 | $0.00482 | $2.3 M | 481,250,838 | $26.2 M |
| 05/26/2025 | $0.00472 | $0.00480 | $0.00471 | $0.00475 | $1.7 M | 368,057,021 | $26 M |
| 05/25/2025 | $0.00489 | $0.00494 | $0.00470 | $0.00475 | $2 M | 418,458,650 | $26.3 M |
| 05/24/2025 | $0.00490 | $0.00496 | $0.00489 | $0.00489 | $1.8 M | 372,836,742 | $26.9 M |
| 05/23/2025 | $0.00507 | $0.00512 | $0.00490 | $0.00490 | $2.9 M | 587,209,690 | $27.5 M |
| 05/22/2025 | $0.00502 | $0.00513 | $0.00501 | $0.00504 | $3.1 M | 601,886,739 | $27.8 M |
| 05/21/2025 | $0.00494 | $0.00511 | $0.00493 | $0.00502 | $3.4 M | 674,206,117 | $27.3 M |
| 05/20/2025 | $0.00492 | $0.00497 | $0.00489 | $0.00494 | $2.3 M | 470,692,603 | $27 M |
| 05/19/2025 | $0.00498 | $0.00500 | $0.00485 | $0.00491 | $2.9 M | 581,250,150 | $26.9 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Axelar (AXL) Histórico de Preços | $0.3742 | $333,796,438 | $7,335,267 | -3.88% | -2.63% | |
 | Nervos Network (CKB) Histórico de Preços | $0.00358 | $163,741,756 | $7,886,912 | -1.23% | 2.05% | |
 | Biconomy (BICO) Histórico de Preços | $0.0933 | $85,733,962 | $6,688,326 | -1.27% | 4.18% | |
 | Initia (INIT) Histórico de Preços | $0.5004 | $74,434,538 | $33,620,962 | -1.41% | 1.58% | |
 | LayerZero (ZRO) Histórico de Preços | $1.84 | $202,912,166 | $29,509,581 | -3.80% | -0.46% | |
 | Basic Attention Token (BAT) Histórico de Preços | $0.1235 | $184,715,108 | $10,268,598 | 0.03% | 1.80% | |
 | Wormhole (W) Histórico de Preços | $0.0645 | $182,753,358 | $28,337,215 | -1.61% | 1.77% | |
 | OriginTrail (TRAC) Histórico de Preços | $0.3415 | $170,746,731 | $1,648,587 | -1.06% | -3.24% | |
 | Omni Network (OMNI) Histórico de Preços | $1.73 | $28,401,129 | $8,315,248 | -3.91% | -0.21% |