| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.0168 | $0.0323 | |
| 2024 | $0.0322 | $0.00888 | 262.89% |
| 2025 | $0.00865 | $0.00535 | 61.86% |
广告
MAPO 历史价格
/
历史数据 MAP Protocol
| 首次价格 | 2023 四月 ($0.0166) |
|---|---|
| 最低价格 | 2025 四月 ($0.00418) |
| 最高价格 | 2023 十二月 ($0.0447) |
| 最佳月份 | 十一月 |
| 最差月份 | 五月 |
历史价格 MAP Protocol
表格
MAP Protocol 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0118 | $0.0597 | $0.00720 | $0.0323 | $26.2 百万 | $1.6 百万 | $67 百万 | 2.2 十亿 | 83% |
| 2024 | $0.0171 | $0.0482 | $0.00675 | $0.00888 | $60.2 百万 | $3.6 百万 | $55.4 百万 | 3.9 十亿 | 103% |
| 2025 | $0.00616 | $0.0115 | $0.00397 | $0.00535 | $33.2 百万 | $2.6 百万 | $37.6 百万 | 5.5 十亿 | 65% |
MAP Protocol 年度回报
MAP Protocol 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -15.25% O:$0.02 C:$0.01 | -14.56% O:$0.01 C:$0.01 | -10.59% O:$0.01 C:$0.01 | -6.60% O:$0.01 C:$0.01 | -22.18% O:$0.01 C:$0.01 | -1.86% O:$0.01 C:$0.01 | -1.05% O:$0.01 C:$0.01 | 1.66% O:$0.01 C:$0.01 | 315.64% O:$0.01 C:$0.03 | |||
| 2024 | -12.31% O:$0.03 C:$0.03 | 23.83% O:$0.03 C:$0.03 | 0.52% O:$0.03 C:$0.04 | -46.52% O:$0.04 C:$0.02 | -29.41% O:$0.02 C:$0.01 | -29.31% O:$0.01 C:$0.01 | 8.48% O:$0.01 C:$0.01 | -3.47% O:$0.01 C:$0.01 | 2.10% O:$0.01 C:$0.01 | -20.79% O:$0.01 C:$0.01 | 30.57% O:$0.01 C:$0.01 | -14.24% O:$0.01 C:$0.01 |
| 2025 | 3.17% O:$0.01 C:$0.01 | -30.71% O:$0.01 C:$0.01 | -24.88% O:$0.01 C:$0.00 | 1.87% O:$0.00 C:$0.00 | -7.35% O:$0.00 C:$0.00 | 18.62% O:$0.00 C:$0.01 |
MAPO OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(MAPO) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.00519 | $0.00562 | $0.00517 | $0.00535 | $3 百万 | 562,467,344 | $29.1 百万 |
| 06/17/2025 | $0.00538 | $0.00576 | $0.00515 | $0.00518 | $5.3 百万 | 985,538,267 | $29.3 百万 |
| 06/16/2025 | $0.00533 | $0.00581 | $0.00529 | $0.00539 | $4.9 百万 | 895,239,450 | $30 百万 |
| 06/15/2025 | $0.00648 | $0.00651 | $0.00519 | $0.00532 | $6.3 百万 | 1,087,710,324 | $31.7 百万 |
| 06/14/2025 | $0.00792 | $0.0100 | $0.00635 | $0.00647 | $37.6 百万 | 4,751,372,858 | $43.4 百万 |
| 06/13/2025 | $0.00504 | $0.00846 | $0.00470 | $0.00800 | $34.6 百万 | 5,837,414,408 | $32.5 百万 |
| 06/12/2025 | $0.00495 | $0.00579 | $0.00488 | $0.00501 | $7.9 百万 | 1,547,115,867 | $28 百万 |
| 06/11/2025 | $0.00476 | $0.00525 | $0.00476 | $0.00495 | $5.4 百万 | 1,110,752,985 | $26.7 百万 |
| 06/10/2025 | $0.00465 | $0.00478 | $0.00463 | $0.00477 | $4.1 百万 | 879,470,654 | $25.7 百万 |
| 06/09/2025 | $0.00448 | $0.00466 | $0.00444 | $0.00466 | $3.4 百万 | 753,315,413 | $24.7 百万 |
| 06/08/2025 | $0.00450 | $0.00451 | $0.00445 | $0.00448 | $2 百万 | 440,176,162 | $24.6 百万 |
| 06/07/2025 | $0.00448 | $0.00451 | $0.00442 | $0.00450 | $2.1 百万 | 476,590,213 | $24.4 百万 |
| 06/06/2025 | $0.00444 | $0.00452 | $0.00440 | $0.00448 | $3.8 百万 | 853,224,127 | $24.5 百万 |
| 06/05/2025 | $0.00447 | $0.00476 | $0.00443 | $0.00445 | $3.9 百万 | 865,662,583 | $24.7 百万 |
| 06/04/2025 | $0.00449 | $0.00451 | $0.00443 | $0.00447 | $2.7 百万 | 607,434,181 | $24.5 百万 |
| 06/03/2025 | $0.00447 | $0.00456 | $0.00447 | $0.00449 | $3.3 百万 | 738,574,788 | $24.6 百万 |
| 06/02/2025 | $0.00449 | $0.00451 | $0.00437 | $0.00447 | $1.6 百万 | 351,208,948 | $24.2 百万 |
| 06/01/2025 | $0.00451 | $0.00452 | $0.00441 | $0.00449 | $1.4 百万 | 312,257,245 | $24.5 百万 |
| 05/31/2025 | $0.00457 | $0.00457 | $0.00448 | $0.00450 | $1.4 百万 | 317,563,271 | $24.7 百万 |
| 05/30/2025 | $0.00481 | $0.00482 | $0.00455 | $0.00458 | $2.5 百万 | 522,125,134 | $25.7 百万 |
| 05/29/2025 | $0.00483 | $0.00493 | $0.00481 | $0.00481 | $2.1 百万 | 441,702,362 | $26.7 百万 |
| 05/28/2025 | $0.00482 | $0.00491 | $0.00481 | $0.00483 | $2 百万 | 406,383,434 | $26.6 百万 |
| 05/27/2025 | $0.00475 | $0.00485 | $0.00471 | $0.00482 | $2.3 百万 | 481,250,838 | $26.2 百万 |
| 05/26/2025 | $0.00472 | $0.00480 | $0.00471 | $0.00475 | $1.7 百万 | 368,057,021 | $26 百万 |
| 05/25/2025 | $0.00489 | $0.00494 | $0.00470 | $0.00475 | $2 百万 | 418,458,650 | $26.3 百万 |
| 05/24/2025 | $0.00490 | $0.00496 | $0.00489 | $0.00489 | $1.8 百万 | 372,836,742 | $26.9 百万 |
| 05/23/2025 | $0.00507 | $0.00512 | $0.00490 | $0.00490 | $2.9 百万 | 587,209,690 | $27.5 百万 |
| 05/22/2025 | $0.00502 | $0.00513 | $0.00501 | $0.00504 | $3.1 百万 | 601,886,739 | $27.8 百万 |
| 05/21/2025 | $0.00494 | $0.00511 | $0.00493 | $0.00502 | $3.4 百万 | 674,206,117 | $27.3 百万 |
| 05/20/2025 | $0.00492 | $0.00497 | $0.00489 | $0.00494 | $2.3 百万 | 470,692,603 | $27 百万 |
| 05/19/2025 | $0.00498 | $0.00500 | $0.00485 | $0.00491 | $2.9 百万 | 581,250,150 | $26.9 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Axelar (AXL) 历史价格 | $327,944,053 | $7,106,970 | 891.9 M | -5.57% | -4.75% | ||
 | Nervos Network (CKB) 历史价格 | $160,712,978 | $6,588,847 | 45.8 B | -3.06% | -1.97% | ||
 | Biconomy (BICO) 历史价格 | $83,034,331 | $5,096,602 | 918.7 M | -4.37% | -0.84% | ||
 | Initia (INIT) 历史价格 | $71,926,369 | $28,238,255 | 148.8 M | -4.73% | -1.52% | ||
 | LayerZero (ZRO) 历史价格 | $195,808,977 | $24,654,356 | 110 M | -7.17% | -2.54% | ||
 | Basic Attention Token (BAT) 历史价格 | $181,562,279 | $9,431,042 | 1.5 B | -1.68% | -0.56% | ||
 | Wormhole (W) 历史价格 | $177,573,545 | $23,389,832 | 2.8 B | -4.40% | -1.12% | ||
 | OriginTrail (TRAC) 历史价格 | $168,930,898 | $1,514,278 | 500 M | -2.11% | -0.80% | ||
 | Omni Network (OMNI) 历史价格 | $27,991,430 | $7,874,916 | 16.5 M | -5.29% | -1.89% |