| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2024 | $0.000868 | $0.00122 | |
| 2025 | $0.00122 | $0.000220 | 454.58% |
Publicidade
Slop Histórico de Preços
Preço histórico do Slop, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2024.
Tags: Token
| Primeiro preço | 2024 Outubro ($0.0199) |
|---|---|
| Preço mais baixo | 2025 maio ($0.0000782) |
| Máxima Histórica | 2024 Outubro ($0.0254) |
Slop Gráfico histórico
Slop Histórico anual desde 2024
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00368 | $0.0495 | $0.000868 | $0.00122 | $3.2 M | $4.1 M | $44 M | 986.1 M | 257% |
| 2025 | $0.000291 | $0.00202 | $0.0000239 | $0.000220 | $287.7 T | $48.7 T | $258.7 T | 999.5 M | 261% |
Slop Rendimento Anual
Slop Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 234.12% O:$0.00 C:$0.00 | -20.76% O:$0.00 C:$0.00 | -47.29% O:$0.00 C:$0.00 | |||||||||
| 2025 | -59.37% O:$0.00 C:$0.00 | -47.87% O:$0.00 C:$0.00 | -48.45% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | 100.35% O:$0.00 C:$0.00 |
SLOP OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(SLOP) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.000109 | $0.000727 | $0.000109 | $0.000220 | $8.3 T | 39,615,736 | $209.2 T |
| 06/23/2025 | $0.000122 | $0.000122 | $0.000109 | $0.000109 | $3 T | 26,171,355 | $115.5 T |
| 06/22/2025 | $0.000161 | $0.000161 | $0.000122 | $0.000122 | $828 | 6,527,910 | $127 T |
| 06/21/2025 | $0.000162 | $0.000162 | $0.000161 | $0.000161 | $3.7 T | 22,748,599 | $161.4 T |
| 06/20/2025 | $0.000120 | $0.000162 | $0.000120 | $0.000162 | $4.4 T | 27,039,964 | $161.7 T |
| 06/19/2025 | $0.000120 | $0.000175 | $0.000120 | $0.000120 | $3.7 T | 23,143,866 | $160.4 T |
| 06/18/2025 | $0.000120 | $0.000162 | $0.000120 | $0.000120 | $2.4 T | 18,119,213 | $131 T |
| 06/17/2025 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $1.8 T | 14,753,316 | $120.2 T |
| 06/16/2025 | $0.000126 | $0.000150 | $0.000108 | $0.000119 | $4.8 T | 37,016,779 | $128.7 T |
| 06/15/2025 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $4.3 T | 34,186,580 | $126.3 T |
| 06/14/2025 | $0.000103 | $0.000126 | $0.000103 | $0.000126 | $4.6 T | 39,776,799 | $114.8 T |
| 06/13/2025 | $0.000126 | $0.000126 | $0.000103 | $0.000103 | $3.1 T | 26,562,610 | $115.9 T |
| 06/12/2025 | $0.0000600 | $0.000126 | $0.0000600 | $0.000126 | $10.9 T | 110,216,035 | $98.6 T |
| 06/11/2025 | $0.000126 | $0.000126 | $0.0000600 | $0.0000600 | $7.1 T | 58,448,890 | $121.1 T |
| 06/10/2025 | $0.000103 | $0.000126 | $0.000103 | $0.000126 | $1.5 T | 14,643,678 | $104.4 T |
| 06/09/2025 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | $1.2 T | 11,512,783 | $102.5 T |
| 06/08/2025 | $0.000126 | $0.000126 | $0.000103 | $0.000103 | $333 | 2,894,466 | $115.1 T |
| 06/07/2025 | $0.000104 | $0.000126 | $0.000103 | $0.000126 | $243 | 2,151,150 | $113 T |
| 06/06/2025 | $0.000103 | $0.000113 | $0.000103 | $0.000104 | $31 | 300,317 | $103.8 T |
| 06/05/2025 | $0.000116 | $0.000116 | $0.000103 | $0.000103 | $112 | 1,079,598 | $104.3 T |
| 06/04/2025 | $0.000104 | $0.000116 | $0.000104 | $0.000116 | $608 | 5,462,923 | $111.4 T |
| 06/03/2025 | $0.000109 | $0.000117 | $0.000104 | $0.000104 | $671 | 5,806,273 | $115.7 T |
| 06/02/2025 | $0.000107 | $0.000115 | $0.000104 | $0.000108 | $57 | 532,122 | $107.5 T |
| 06/01/2025 | $0.000110 | $0.000110 | $0.000107 | $0.000107 | $195 | 1,793,229 | $108.8 T |
| 05/31/2025 | $0.000113 | $0.000113 | $0.000110 | $0.000110 | $140 | 1,256,540 | $112.2 T |
| 05/30/2025 | $0.000122 | $0.000131 | $0.000113 | $0.000113 | $2 T | 17,062,284 | $119.5 T |
| 05/29/2025 | $0.000111 | $0.000169 | $0.000110 | $0.000121 | $1.2 T | 10,549,859 | $112.9 T |
| 05/28/2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27 | 248,123 | $110.6 T |
| 05/27/2025 | $0.000105 | $0.000111 | $0.000105 | $0.000111 | $3.2 T | 29,448,656 | $108.1 T |
| 05/26/2025 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $1.9 T | 18,288,232 | $105.6 T |
| 05/25/2025 | $0.000140 | $0.000140 | $0.000106 | $0.000106 | $79 | 621,361 | $128.3 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Histórico de Preços | $0.00450 | $1,893,105,000 | $56,205 | -1.53% | -1.32% | |
 | SPX6900 (SPX) Histórico de Preços | $1.28 | $1,193,757,851 | $73,548,509 | -2.94% | -3.14% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $1.00 | $1,003,674,805 | $113,144,807 | -1.46% | -1.61% | |
 | Bonk (BONK) Histórico de Preços | $0.0000137 | $951,386,624 | $16,579,552 | -3.03% | -3.13% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000116 | $6,827,663,435 | $33,643,123 | -0.46% | -0.51% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000095 | $3,975,892,844 | $20,995,851 | -5.14% | -5.25% | |
 | Boop (BOOP) Histórico de Preços | $0.0305 | $3,037,730,051 | $3,417 | -1.29% | -1.29% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $8.93 | $1,785,396,667 | $185,221,646 | -3.30% | -3.39% | |
 | Canxium (CAU) Histórico de Preços | $0.3110 | $285,569 | $22,103 | -0.64% | -0.64% |