| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2013 | $0.3855 | $0.7247 | |
| 2014 | $0.7256 | $0.0248 | 2,822% |
| 2015 | $0.0248 | $0.0371 | -33.13% |
| 2016 | $0.0371 | $0.0360 | 3.17% |
| 2017 | $0.0360 | $0.1062 | -66.11% |
| 2018 | $0.1071 | $0.0205 | 422.48% |
| 2019 | $0.0209 | $0.00943 | 121.11% |
| 2020 | $0.00965 | $0.0108 | -10.36% |
| 2021 | $0.0108 | $0.0310 | -65.30% |
| 2022 | $0.0338 | $0.00893 | 278.93% |
| 2023 | $0.00931 | $0.0118 | -21.31% |
| 2024 | $0.0124 | $0.00931 | 32.73% |
| 2025 | $0.00833 | $0.00561 | 48.65% |
Publicidade
Tagcoin (TAG) Histórico de Preços
Preço histórico do Tagcoin, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2013.
| Primeiro preço | 2013 novembro ($0.3547) |
|---|---|
| Preço mais baixo | 2025 maio ($0.00308) |
| Máxima Histórica | 2013 Dezembro ($3.13) |
| Melhor ano | 2017 |
| Pior ano | 2014 |
| Melhor mês | setembro |
| Pior mês | maio |
Tagcoin Gráfico histórico
Tagcoin Histórico anual desde 2013
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2013 | $1.00 | $4.10 | $0.0849 | $0.7247 | $395.4 T | $415 | $6.3 T | 362.9 T | 261% |
| 2014 | $0.2687 | $2.25 | $0.0198 | $0.0248 | $252.4 T | $5.5 T | $79.3 T | 1.6 M | 178% |
| 2015 | $0.0310 | $0.1865 | $0.00665 | $0.0371 | $102.4 T | $1.4 T | $33.4 T | 3.2 M | 191% |
| 2016 | $0.0518 | $0.1119 | $0.0288 | $0.0360 | $234.4 T | $3 T | $131.2 T | 4.6 M | 121% |
| 2017 | $0.1725 | $0.9148 | $0.0233 | $0.1062 | $969.7 T | $109 T | $2.4 M | 5.7 M | 423% |
| 2018 | $0.0634 | $0.2847 | $0.0173 | $0.0205 | $399.7 T | $889 | $27.6 T | 6.4 M | 211% |
| 2019 | $0.0193 | $0.0540 | $0.00808 | $0.00943 | $125 T | $44 | $12 T | 6.4 M | 311% |
| 2020 | $0.00771 | $0.0191 | $0.00360 | $0.0108 | $49.7 T | $351 | $51.8 T | 6.4 M | 501% |
| 2021 | $0.0278 | $0.0661 | $0.0107 | $0.0310 | $179.8 T | $133 | $6.2 T | 6.4 M | 317% |
| 2022 | $0.0185 | $0.0392 | $0.00783 | $0.00893 | $118.6 T | $0 | $42 | 6.4 M | 156% |
| 2023 | $0.0118 | $0.0222 | $0.00700 | $0.0118 | $71.9 T | $0 | $64 | 6.1 M | 116% |
| 2024 | $0.0101 | $0.0208 | $0.00269 | $0.00931 | $0 | $0 | $17 | 0 | 475% |
| 2025 | $0.00697 | $0.0112 | $0.00104 | $0.00561 | $0 | $0 | $17 | 0 | 673% |
Tagcoin Rendimento Anual
Tagcoin Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | -78.62% O:$3.39 C:$0.72 | |||||||||||
| 2014 | 75.03% O:$0.73 C:$1.27 | -55.98% O:$1.34 C:$0.59 | -71.52% O:$0.59 C:$0.17 | -19.86% O:$0.17 C:$0.13 | -7.72% O:$0.13 C:$0.12 | -54.49% O:$0.12 C:$0.06 | -10.53% O:$0.07 C:$0.06 | -45.13% O:$0.06 C:$0.03 | 48.32% O:$0.03 C:$0.05 | -31.30% O:$0.05 C:$0.03 | -11.83% O:$0.03 C:$0.03 | -15.33% O:$0.03 C:$0.02 |
| 2015 | -37.93% O:$0.02 C:$0.02 | -22.90% O:$0.02 C:$0.01 | -16.65% O:$0.01 C:$0.01 | -18.51% O:$0.01 C:$0.01 | 257.22% O:$0.01 C:$0.03 | 196.04% O:$0.03 C:$0.09 | -45.88% O:$0.09 C:$0.05 | -41.11% O:$0.05 C:$0.03 | 16.64% O:$0.03 C:$0.03 | 1.97% O:$0.03 C:$0.03 | -3.44% O:$0.03 C:$0.03 | 14.28% O:$0.03 C:$0.04 |
| 2016 | 24.61% O:$0.04 C:$0.05 | 70.22% O:$0.05 C:$0.08 | -21.32% O:$0.08 C:$0.06 | -5.33% O:$0.06 C:$0.06 | -9.39% O:$0.06 C:$0.05 | 21.68% O:$0.05 C:$0.06 | -23.13% O:$0.06 C:$0.05 | -6.61% O:$0.05 C:$0.05 | -3.11% O:$0.05 C:$0.04 | -4.86% O:$0.04 C:$0.04 | -18.57% O:$0.04 C:$0.03 | 3.34% O:$0.03 C:$0.04 |
| 2017 | -15.25% O:$0.04 C:$0.03 | -18.90% O:$0.03 C:$0.02 | 52.36% O:$0.02 C:$0.04 | 491.69% O:$0.04 C:$0.22 | -20.52% O:$0.23 C:$0.19 | 210.98% O:$0.18 C:$0.57 | -34.96% O:$0.57 C:$0.37 | 2.27% O:$0.37 C:$0.38 | -83.47% O:$0.38 C:$0.06 | -36.12% O:$0.06 C:$0.04 | 92.24% O:$0.04 C:$0.08 | 38.32% O:$0.08 C:$0.11 |
| 2018 | -21.45% O:$0.11 C:$0.08 | -32.43% O:$0.08 C:$0.06 | -22.37% O:$0.06 C:$0.04 | 129.13% O:$0.04 C:$0.10 | -48.25% O:$0.10 C:$0.05 | -4.92% O:$0.05 C:$0.05 | -6.53% O:$0.05 C:$0.05 | -12.59% O:$0.05 C:$0.04 | 147.14% O:$0.04 C:$0.10 | -47.63% O:$0.10 C:$0.05 | -43.55% O:$0.05 C:$0.03 | -31.39% O:$0.03 C:$0.02 |
| 2019 | -30.99% O:$0.02 C:$0.01 | 26.68% O:$0.01 C:$0.02 | 1.90% O:$0.02 C:$0.02 | 46.22% O:$0.02 C:$0.03 | 5.93% O:$0.03 C:$0.03 | -40.02% O:$0.03 C:$0.02 | 14.35% O:$0.02 C:$0.02 | -35.74% O:$0.02 C:$0.01 | 11.40% O:$0.01 C:$0.01 | -3.92% O:$0.01 C:$0.01 | -31.18% O:$0.01 C:$0.01 | 3.35% O:$0.01 C:$0.01 |
| 2020 | 59.54% O:$0.01 C:$0.02 | -4.53% O:$0.02 C:$0.01 | -61.87% O:$0.01 C:$0.01 | -8.67% O:$0.01 C:$0.00 | 11.36% O:$0.01 C:$0.01 | -7.81% O:$0.01 C:$0.01 | 11.88% O:$0.01 C:$0.01 | -24.88% O:$0.01 C:$0.00 | -5.14% O:$0.00 C:$0.00 | 138.80% O:$0.00 C:$0.01 | -45.71% O:$0.01 C:$0.01 | 102.98% O:$0.01 C:$0.01 |
| 2021 | 97.31% O:$0.01 C:$0.02 | -28.80% O:$0.02 C:$0.02 | 64.67% O:$0.02 C:$0.03 | 21.57% O:$0.03 C:$0.03 | -41.08% O:$0.03 C:$0.02 | -26.60% O:$0.02 C:$0.01 | 25.59% O:$0.01 C:$0.02 | 119.78% O:$0.02 C:$0.04 | 4.92% O:$0.04 C:$0.04 | 34.04% O:$0.04 C:$0.05 | -19.38% O:$0.05 C:$0.04 | -24.27% O:$0.04 C:$0.03 |
| 2022 | -19.51% O:$0.03 C:$0.02 | 11.49% O:$0.02 C:$0.03 | 16.25% O:$0.03 C:$0.03 | -18.14% O:$0.03 C:$0.03 | -21.82% O:$0.03 C:$0.02 | -38.08% O:$0.02 C:$0.01 | -11.19% O:$0.01 C:$0.01 | 45.64% O:$0.01 C:$0.02 | -21.71% O:$0.02 C:$0.01 | -23.04% O:$0.01 C:$0.01 | 4.48% O:$0.01 C:$0.01 | -14.56% O:$0.01 C:$0.01 |
| 2023 | 26.91% O:$0.01 C:$0.01 | 16.43% O:$0.01 C:$0.01 | 27.45% O:$0.01 C:$0.02 | -14.39% O:$0.02 C:$0.01 | -7.00% O:$0.01 C:$0.01 | 11.98% O:$0.01 C:$0.01 | -37.71% O:$0.01 C:$0.01 | -21.91% O:$0.01 C:$0.01 | 3.94% O:$0.01 C:$0.01 | 28.49% O:$0.01 C:$0.01 | 8.83% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | -15.55% O:$0.01 C:$0.01 | 16.40% O:$0.01 C:$0.01 | -8.65% O:$0.01 C:$0.01 | -4.06% O:$0.01 C:$0.01 | 11.35% O:$0.01 C:$0.01 | -7.85% O:$0.01 C:$0.01 | -2.95% O:$0.01 C:$0.01 | -10.69% O:$0.01 C:$0.01 | -13.47% O:$0.01 C:$0.01 | -29.22% O:$0.01 C:$0.01 | 112.17% O:$0.01 C:$0.01 | -32.71% O:$0.01 C:$0.01 |
| 2025 | -10.29% O:$0.01 C:$0.01 | -17.92% O:$0.01 C:$0.01 | -13.32% O:$0.01 C:$0.01 | 0.37% O:$0.01 C:$0.01 | -7.15% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
TAG OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(TAG) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.00568 | $0.00570 | $0.00558 | $0.00561 | $0 | 0? | $0 |
| 06/03/2025 | $0.00572 | $0.00574 | $0.00567 | $0.00568 | $0 | 0? | $0 |
| 06/02/2025 | $0.00568 | $0.00573 | $0.00560 | $0.00573 | $0 | 0? | $0 |
| 06/01/2025 | $0.00558 | $0.00569 | $0.00555 | $0.00567 | $0 | 0? | $0 |
| 05/31/2025 | $0.00560 | $0.00560 | $0.00550 | $0.00558 | $0 | 0? | $0 |
| 05/30/2025 | $0.00520 | $0.00594 | $0.00520 | $0.00560 | $0 | 0? | $0 |
| 05/29/2025 | $0.00593 | $0.00674 | $0.00520 | $0.00520 | $0 | 0? | $0 |
| 05/28/2025 | $0.00598 | $0.00675 | $0.00520 | $0.00520 | $0 | 0? | $0 |
| 05/27/2025 | $0.00520 | $0.00680 | $0.00520 | $0.00598 | $0 | 0? | $0 |
| 05/26/2025 | $0.00520 | $0.00680 | $0.00520 | $0.00594 | $0 | 0? | $0 |
| 05/25/2025 | $0.00605 | $0.00681 | $0.00520 | $0.00600 | $0 | 0? | $0 |
| 05/24/2025 | $0.00606 | $0.00702 | $0.00520 | $0.00520 | $0 | 0? | $0 |
| 05/23/2025 | $0.00520 | $0.00633 | $0.00520 | $0.00606 | $0 | 0? | $0 |
| 05/22/2025 | $0.00623 | $0.00629 | $0.00520 | $0.00628 | $0 | 0? | $0 |
| 05/21/2025 | $0.00520 | $0.00767 | $0.00520 | $0.00623 | $0 | 0? | $0 |
| 05/20/2025 | $0.00749 | $0.00766 | $0.00520 | $0.00622 | $0 | 0? | $0 |
| 05/19/2025 | $0.00689 | $0.00756 | $0.00520 | $0.00739 | $0 | 0? | $0 |
| 05/18/2025 | $0.00196 | $0.00771 | $0.00196 | $0.00689 | $0 | 0? | $0 |
| 05/17/2025 | $0.00737 | $0.00740 | $0.00195 | $0.00196 | $10 | 2,245 | $0 |
| 05/16/2025 | $0.00726 | $0.00761 | $0.00725 | $0.00737 | $0 | 0? | $0 |
| 05/15/2025 | $0.00753 | $0.00776 | $0.00719 | $0.00725 | $0 | 0? | $0 |
| 05/14/2025 | $0.00752 | $0.00783 | $0.00737 | $0.00752 | $0 | 0? | $0 |
| 05/13/2025 | $0.00731 | $0.00758 | $0.00714 | $0.00752 | $0 | 0? | $0 |
| 05/12/2025 | $0.00104 | $0.00743 | $0.00104 | $0.00730 | $0 | 0? | $0 |
| 05/11/2025 | $0.00716 | $0.00716 | $0.00104 | $0.00104 | $2 | 753.87 | $0 |
| 05/10/2025 | $0.00685 | $0.00716 | $0.00680 | $0.00716 | $0 | 0? | $0 |
| 05/09/2025 | $0.00655 | $0.00697 | $0.00650 | $0.00684 | $0 | 0? | $0 |
| 05/08/2025 | $0.00591 | $0.00659 | $0.00590 | $0.00654 | $0 | 0? | $0 |
| 05/07/2025 | $0.00590 | $0.00593 | $0.00571 | $0.00591 | $0 | 0? | $0 |
| 05/06/2025 | $0.00600 | $0.00600 | $0.00559 | $0.00590 | $0 | 0? | $0 |
| 05/05/2025 | $0.00573 | $0.00609 | $0.00573 | $0.00601 | $0 | 0? | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) Histórico de Preços | $1.00 | $139,405,210,090 | $50,653,743,979 | -0.02% | -0.02% | |
 | Bitcoin Cash (BCH) Histórico de Preços | $402.17 | $7,991,667,995 | $238,700,962 | -1.20% | -0.78% | |
 | Hedera Hashgraph (HBAR) Histórico de Preços | $0.1682 | $6,437,656,049 | $84,243,384 | -1.26% | -3.11% | |
 | PlatinCoin (PLC) Histórico de Preços | $1,217 | $6,087,056,797 | $33,604 | -0.70% | -0.99% | |
 | Dogecoin (DOGE) Histórico de Preços | $0.1891 | $28,235,948,605 | $656,379,618 | -1.66% | -3.19% | |
 | Litecoin (LTC) Histórico de Preços | $88.63 | $6,688,083,283 | $714,618,790 | -1.33% | -1.90% | |
 | Elastos (ELA) Histórico de Preços | $1.50 | $33,744,602 | $1,598,458 | -1.28% | -0.68% | |
 | Syscoin (SYS) Histórico de Preços | $0.0417 | $32,118,949 | $922,716 | -2.76% | -4.74% | |
 | Incakoin (NKA) Histórico de Preços | $0.0000028 | $0 | $0 | 0% | 0% |