| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2013 | $0.3855 | $0.7247 | |
| 2014 | $0.7256 | $0.0248 | 2,822% |
| 2015 | $0.0248 | $0.0371 | -33.13% |
| 2016 | $0.0371 | $0.0360 | 3.17% |
| 2017 | $0.0360 | $0.1062 | -66.11% |
| 2018 | $0.1071 | $0.0205 | 422.48% |
| 2019 | $0.0209 | $0.00943 | 121.11% |
| 2020 | $0.00965 | $0.0108 | -10.36% |
| 2021 | $0.0108 | $0.0310 | -65.30% |
| 2022 | $0.0338 | $0.00893 | 278.93% |
| 2023 | $0.00931 | $0.0118 | -21.31% |
| 2024 | $0.0124 | $0.00931 | 32.73% |
| 2025 | $0.00833 | $0.00567 | 46.84% |
広告
Tagcoin (TAG) 価格推移
Tagcoinの歴史的な価格、年々のデータ、過去 最高 値、2013年からの月次および日次の価格統計
| 最初の価格 | 2013 11月 ($0.3547) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.00308) |
| 過去 最高 値 | 2013 12月 ($3.13) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2014 |
| ベスト月 | 9月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2013年～2025年のTagcoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2013 | $1.00 | $4.10 | $0.0849 | $0.7247 | $395.4 T | $415 | $6.3 T | 362.9 T | 261% |
| 2014 | $0.2687 | $2.25 | $0.0198 | $0.0248 | $252.4 T | $5.5 T | $79.3 T | 1.6 M | 178% |
| 2015 | $0.0310 | $0.1865 | $0.00665 | $0.0371 | $102.4 T | $1.4 T | $33.4 T | 3.2 M | 191% |
| 2016 | $0.0518 | $0.1119 | $0.0288 | $0.0360 | $234.4 T | $3 T | $131.2 T | 4.6 M | 121% |
| 2017 | $0.1725 | $0.9148 | $0.0233 | $0.1062 | $969.7 T | $109 T | $2.4 M | 5.7 M | 423% |
| 2018 | $0.0634 | $0.2847 | $0.0173 | $0.0205 | $399.7 T | $889 | $27.6 T | 6.4 M | 211% |
| 2019 | $0.0193 | $0.0540 | $0.00808 | $0.00943 | $125 T | $44 | $12 T | 6.4 M | 311% |
| 2020 | $0.00771 | $0.0191 | $0.00360 | $0.0108 | $49.7 T | $351 | $51.8 T | 6.4 M | 501% |
| 2021 | $0.0278 | $0.0661 | $0.0107 | $0.0310 | $179.8 T | $133 | $6.2 T | 6.4 M | 317% |
| 2022 | $0.0185 | $0.0392 | $0.00783 | $0.00893 | $118.6 T | $0 | $42 | 6.4 M | 156% |
| 2023 | $0.0118 | $0.0222 | $0.00700 | $0.0118 | $71.9 T | $0 | $64 | 6.1 M | 116% |
| 2024 | $0.0101 | $0.0208 | $0.00269 | $0.00931 | $0 | $0 | $17 | 0 | 475% |
| 2025 | $0.00699 | $0.0112 | $0.00104 | $0.00567 | $0 | $0 | $17 | 0 | 673% |
Tagcoin の騰落率
Tagcoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | -78.62% O:$3.39 C:$0.72 | |||||||||||
| 2014 | 75.03% O:$0.73 C:$1.27 | -55.98% O:$1.34 C:$0.59 | -71.52% O:$0.59 C:$0.17 | -19.86% O:$0.17 C:$0.13 | -7.72% O:$0.13 C:$0.12 | -54.49% O:$0.12 C:$0.06 | -10.53% O:$0.07 C:$0.06 | -45.13% O:$0.06 C:$0.03 | 48.32% O:$0.03 C:$0.05 | -31.30% O:$0.05 C:$0.03 | -11.83% O:$0.03 C:$0.03 | -15.33% O:$0.03 C:$0.02 |
| 2015 | -37.93% O:$0.02 C:$0.02 | -22.90% O:$0.02 C:$0.01 | -16.65% O:$0.01 C:$0.01 | -18.51% O:$0.01 C:$0.01 | 257.22% O:$0.01 C:$0.03 | 196.04% O:$0.03 C:$0.09 | -45.88% O:$0.09 C:$0.05 | -41.11% O:$0.05 C:$0.03 | 16.64% O:$0.03 C:$0.03 | 1.97% O:$0.03 C:$0.03 | -3.44% O:$0.03 C:$0.03 | 14.28% O:$0.03 C:$0.04 |
| 2016 | 24.61% O:$0.04 C:$0.05 | 70.22% O:$0.05 C:$0.08 | -21.32% O:$0.08 C:$0.06 | -5.33% O:$0.06 C:$0.06 | -9.39% O:$0.06 C:$0.05 | 21.68% O:$0.05 C:$0.06 | -23.13% O:$0.06 C:$0.05 | -6.61% O:$0.05 C:$0.05 | -3.11% O:$0.05 C:$0.04 | -4.86% O:$0.04 C:$0.04 | -18.57% O:$0.04 C:$0.03 | 3.34% O:$0.03 C:$0.04 |
| 2017 | -15.25% O:$0.04 C:$0.03 | -18.90% O:$0.03 C:$0.02 | 52.36% O:$0.02 C:$0.04 | 491.69% O:$0.04 C:$0.22 | -20.52% O:$0.23 C:$0.19 | 210.98% O:$0.18 C:$0.57 | -34.96% O:$0.57 C:$0.37 | 2.27% O:$0.37 C:$0.38 | -83.47% O:$0.38 C:$0.06 | -36.12% O:$0.06 C:$0.04 | 92.24% O:$0.04 C:$0.08 | 38.32% O:$0.08 C:$0.11 |
| 2018 | -21.45% O:$0.11 C:$0.08 | -32.43% O:$0.08 C:$0.06 | -22.37% O:$0.06 C:$0.04 | 129.13% O:$0.04 C:$0.10 | -48.25% O:$0.10 C:$0.05 | -4.92% O:$0.05 C:$0.05 | -6.53% O:$0.05 C:$0.05 | -12.59% O:$0.05 C:$0.04 | 147.14% O:$0.04 C:$0.10 | -47.63% O:$0.10 C:$0.05 | -43.55% O:$0.05 C:$0.03 | -31.39% O:$0.03 C:$0.02 |
| 2019 | -30.99% O:$0.02 C:$0.01 | 26.68% O:$0.01 C:$0.02 | 1.90% O:$0.02 C:$0.02 | 46.22% O:$0.02 C:$0.03 | 5.93% O:$0.03 C:$0.03 | -40.02% O:$0.03 C:$0.02 | 14.35% O:$0.02 C:$0.02 | -35.74% O:$0.02 C:$0.01 | 11.40% O:$0.01 C:$0.01 | -3.92% O:$0.01 C:$0.01 | -31.18% O:$0.01 C:$0.01 | 3.35% O:$0.01 C:$0.01 |
| 2020 | 59.54% O:$0.01 C:$0.02 | -4.53% O:$0.02 C:$0.01 | -61.87% O:$0.01 C:$0.01 | -8.67% O:$0.01 C:$0.00 | 11.36% O:$0.01 C:$0.01 | -7.81% O:$0.01 C:$0.01 | 11.88% O:$0.01 C:$0.01 | -24.88% O:$0.01 C:$0.00 | -5.14% O:$0.00 C:$0.00 | 138.80% O:$0.00 C:$0.01 | -45.71% O:$0.01 C:$0.01 | 102.98% O:$0.01 C:$0.01 |
| 2021 | 97.31% O:$0.01 C:$0.02 | -28.80% O:$0.02 C:$0.02 | 64.67% O:$0.02 C:$0.03 | 21.57% O:$0.03 C:$0.03 | -41.08% O:$0.03 C:$0.02 | -26.60% O:$0.02 C:$0.01 | 25.59% O:$0.01 C:$0.02 | 119.78% O:$0.02 C:$0.04 | 4.92% O:$0.04 C:$0.04 | 34.04% O:$0.04 C:$0.05 | -19.38% O:$0.05 C:$0.04 | -24.27% O:$0.04 C:$0.03 |
| 2022 | -19.51% O:$0.03 C:$0.02 | 11.49% O:$0.02 C:$0.03 | 16.25% O:$0.03 C:$0.03 | -18.14% O:$0.03 C:$0.03 | -21.82% O:$0.03 C:$0.02 | -38.08% O:$0.02 C:$0.01 | -11.19% O:$0.01 C:$0.01 | 45.64% O:$0.01 C:$0.02 | -21.71% O:$0.02 C:$0.01 | -23.04% O:$0.01 C:$0.01 | 4.48% O:$0.01 C:$0.01 | -14.56% O:$0.01 C:$0.01 |
| 2023 | 26.91% O:$0.01 C:$0.01 | 16.43% O:$0.01 C:$0.01 | 27.45% O:$0.01 C:$0.02 | -14.39% O:$0.02 C:$0.01 | -7.00% O:$0.01 C:$0.01 | 11.98% O:$0.01 C:$0.01 | -37.71% O:$0.01 C:$0.01 | -21.91% O:$0.01 C:$0.01 | 3.94% O:$0.01 C:$0.01 | 28.49% O:$0.01 C:$0.01 | 8.83% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | -15.55% O:$0.01 C:$0.01 | 16.40% O:$0.01 C:$0.01 | -8.65% O:$0.01 C:$0.01 | -4.06% O:$0.01 C:$0.01 | 11.35% O:$0.01 C:$0.01 | -7.85% O:$0.01 C:$0.01 | -2.95% O:$0.01 C:$0.01 | -10.69% O:$0.01 C:$0.01 | -13.47% O:$0.01 C:$0.01 | -29.22% O:$0.01 C:$0.01 | 112.17% O:$0.01 C:$0.01 | -32.71% O:$0.01 C:$0.01 |
| 2025 | -10.29% O:$0.01 C:$0.01 | -17.92% O:$0.01 C:$0.01 | -13.32% O:$0.01 C:$0.01 | 0.37% O:$0.01 C:$0.01 | -7.15% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
TAG OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TAG) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00568 | $0.00573 | $0.00560 | $0.00573 | $0 | 0? | $0 |
| 06/01/2025 | $0.00558 | $0.00569 | $0.00555 | $0.00567 | $0 | 0? | $0 |
| 05/31/2025 | $0.00560 | $0.00560 | $0.00550 | $0.00558 | $0 | 0? | $0 |
| 05/30/2025 | $0.00520 | $0.00594 | $0.00520 | $0.00560 | $0 | 0? | $0 |
| 05/29/2025 | $0.00593 | $0.00674 | $0.00520 | $0.00520 | $0 | 0? | $0 |
| 05/28/2025 | $0.00598 | $0.00675 | $0.00520 | $0.00520 | $0 | 0? | $0 |
| 05/27/2025 | $0.00520 | $0.00680 | $0.00520 | $0.00598 | $0 | 0? | $0 |
| 05/26/2025 | $0.00520 | $0.00680 | $0.00520 | $0.00594 | $0 | 0? | $0 |
| 05/25/2025 | $0.00605 | $0.00681 | $0.00520 | $0.00600 | $0 | 0? | $0 |
| 05/24/2025 | $0.00606 | $0.00702 | $0.00520 | $0.00520 | $0 | 0? | $0 |
| 05/23/2025 | $0.00520 | $0.00633 | $0.00520 | $0.00606 | $0 | 0? | $0 |
| 05/22/2025 | $0.00623 | $0.00629 | $0.00520 | $0.00628 | $0 | 0? | $0 |
| 05/21/2025 | $0.00520 | $0.00767 | $0.00520 | $0.00623 | $0 | 0? | $0 |
| 05/20/2025 | $0.00749 | $0.00766 | $0.00520 | $0.00622 | $0 | 0? | $0 |
| 05/19/2025 | $0.00689 | $0.00756 | $0.00520 | $0.00739 | $0 | 0? | $0 |
| 05/18/2025 | $0.00196 | $0.00771 | $0.00196 | $0.00689 | $0 | 0? | $0 |
| 05/17/2025 | $0.00737 | $0.00740 | $0.00195 | $0.00196 | $10 | 2,245 | $0 |
| 05/16/2025 | $0.00726 | $0.00761 | $0.00725 | $0.00737 | $0 | 0? | $0 |
| 05/15/2025 | $0.00753 | $0.00776 | $0.00719 | $0.00725 | $0 | 0? | $0 |
| 05/14/2025 | $0.00752 | $0.00783 | $0.00737 | $0.00752 | $0 | 0? | $0 |
| 05/13/2025 | $0.00731 | $0.00758 | $0.00714 | $0.00752 | $0 | 0? | $0 |
| 05/12/2025 | $0.00104 | $0.00743 | $0.00104 | $0.00730 | $0 | 0? | $0 |
| 05/11/2025 | $0.00716 | $0.00716 | $0.00104 | $0.00104 | $2 | 753.87 | $0 |
| 05/10/2025 | $0.00685 | $0.00716 | $0.00680 | $0.00716 | $0 | 0? | $0 |
| 05/09/2025 | $0.00655 | $0.00697 | $0.00650 | $0.00684 | $0 | 0? | $0 |
| 05/08/2025 | $0.00591 | $0.00659 | $0.00590 | $0.00654 | $0 | 0? | $0 |
| 05/07/2025 | $0.00590 | $0.00593 | $0.00571 | $0.00591 | $0 | 0? | $0 |
| 05/06/2025 | $0.00600 | $0.00600 | $0.00559 | $0.00590 | $0 | 0? | $0 |
| 05/05/2025 | $0.00573 | $0.00609 | $0.00573 | $0.00601 | $0 | 0? | $0 |
| 05/04/2025 | $0.00597 | $0.00605 | $0.00579 | $0.00588 | $0 | 0? | $0 |
| 05/03/2025 | $0.00610 | $0.00610 | $0.00597 | $0.00597 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,381,169,179 | $55,108,434,556 | -0.32% | 0.09% | |
 | Bitcoin Cash (BCH) 価格推移 | $404.44 | $8,036,886,867 | $232,971,186 | -4.19% | -0.34% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1724 | $6,599,232,882 | $106,761,219 | -8.82% | 1.39% | |
 | PlatinCoin (PLC) 価格推移 | $1,220 | $6,099,067,359 | $28,542 | -3.00% | -0.78% | |
 | Dogecoin (DOGE) 価格推移 | $0.1954 | $29,170,443,301 | $994,239,913 | -13.37% | 1.82% | |
 | Litecoin (LTC) 価格推移 | $89.51 | $6,754,716,612 | $737,097,793 | -6.26% | 0.31% | |
 | Syscoin (SYS) 価格推移 | $0.0432 | $33,335,159 | $1,148,174 | -14.12% | 2.79% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,299,717 | $690,027 | -2.19% | 3.38% | |
 | Ainu Token (AINU) 価格推移 | $4.50E-13 | $0 | $0 | -1.87% | 1.10% |