| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2017 | $0.000280 | $0.00135 | |
| 2018 | $0.00135 | $0.000263 | 411.43% |
| 2019 | $0.000266 | $0.000216 | 23.10% |
| 2020 | $0.000144 | $0.00869 | -98.34% |
| 2021 | $0.00850 | $0.00139 | 512.11% |
| 2022 | $0.00143 | $0.000446 | 220.22% |
| 2023 | $0.000449 | $0.000465 | -3.43% |
| 2024 | $0.000839 | $0.000915 | -8.34% |
| 2025 | $0.000925 | $0.000767 | 20.60% |
Publicitate
Dinastycoin (DCY)Istoric Pret
Historicul prețului Dinastycoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2017.
| Prima Preț | 2017 Iunie ($0.000255) |
|---|---|
| Cea mai mică preț | 2018 Decembrie ($0.0000694) |
| Maxim Istoric | 2020 Decembrie ($0.00950) |
| Cel mai bun an | 2020 |
| Cel mai rău an | 2018 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Septembrie |
Istoricul graficului
Dinastycoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.000560 | $0.00242 | $0.000187 | $0.00135 | $746.9 K | $2 K | $29.8 K | 1.3 Mld. | 263% |
| 2018 | $0.000739 | $0.0136 | $0.0000665 | $0.000263 | $1.1 Mil. | $6.4 K | $426.8 K | 1.7 Mld. | 371% |
| 2019 | $0.000157 | $0.000411 | $0.0000344 | $0.000216 | $283.5 K | $165 | $5.9 K | 1.8 Mld. | 548% |
| 2020 | $0.00195 | $0.0102 | $0.0000808 | $0.00869 | $3.7 Mil. | $2.4 K | $58.7 K | 1.9 Mld. | 345% |
| 2021 | $0.00279 | $0.00999 | $0.000605 | $0.00139 | $4.2 Mil. | $1.5 K | $15.6 K | 1.3 Mld. | 300% |
| 2022 | $0.000738 | $0.00162 | $0.000201 | $0.000446 | $0 | $4.3 K | $316.8 K | 0 | 213% |
| 2023 | $0.000495 | $0.000884 | $0.000237 | $0.000465 | $0 | $3.9 K | $16.8 K | 0 | 142% |
| 2024 | $0.000772 | $0.00300 | $0.0000962 | $0.000915 | $0 | $2.9 K | $55.6 K | 0 | 727% |
| 2025 | $0.000891 | $0.00160 | $0.000290 | $0.000767 | $0 | $1.8 K | $3.5 K | 0 | 177% |
Dinastycoin Rentabilități anuale
Dinastycoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 238.93% O:$0.00 C:$0.00 | -51.84% O:$0.00 C:$0.00 | 14.22% O:$0.00 C:$0.00 | -8.62% O:$0.00 C:$0.00 | 23.43% O:$0.00 C:$0.00 | 9.52% O:$0.00 C:$0.00 | 109.98% O:$0.00 C:$0.00 | |||||
| 2018 | 20.80% O:$0.00 C:$0.00 | -12.33% O:$0.00 C:$0.00 | -69.18% O:$0.00 C:$0.00 | 83.90% O:$0.00 C:$0.00 | -38.55% O:$0.00 C:$0.00 | -23.25% O:$0.00 C:$0.00 | -3.66% O:$0.00 C:$0.00 | -38.95% O:$0.00 C:$0.00 | -14.44% O:$0.00 C:$0.00 | -0.23% O:$0.00 C:$0.00 | -57.86% O:$0.00 C:$0.00 | 223.84% O:$0.00 C:$0.00 |
| 2019 | -60.59% O:$0.00 C:$0.00 | -21.50% O:$0.00 C:$0.00 | 49.11% O:$0.00 C:$0.00 | 31.89% O:$0.00 C:$0.00 | 113.24% O:$0.00 C:$0.00 | -5.38% O:$0.00 C:$0.00 | -37.74% O:$0.00 C:$0.00 | -51.68% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | 8.58% O:$0.00 C:$0.00 | 66.08% O:$0.00 C:$0.00 | 43.19% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | 50.74% O:$0.00 C:$0.00 | -10.77% O:$0.00 C:$0.00 | 64.20% O:$0.00 C:$0.00 | -19.06% O:$0.00 C:$0.00 | -26.29% O:$0.00 C:$0.00 | 107.09% O:$0.00 C:$0.00 | 207.88% O:$0.00 C:$0.00 | 162.01% O:$0.00 C:$0.01 | 39.36% O:$0.01 C:$0.01 | 10.69% O:$0.01 C:$0.01 |
| 2021 | -58.02% O:$0.01 C:$0.00 | 5.18% O:$0.00 C:$0.00 | -23.45% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | 24.71% O:$0.00 C:$0.00 | 7.75% O:$0.00 C:$0.00 | -24.03% O:$0.00 C:$0.00 | -26.74% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | 23.91% O:$0.00 C:$0.00 | -38.97% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -48.05% O:$0.00 C:$0.00 | 12.15% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | -5.75% O:$0.00 C:$0.00 | 3.17% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | -1.36% O:$0.00 C:$0.00 | 4.43% O:$0.00 C:$0.00 | -6.93% O:$0.00 C:$0.00 |
| 2023 | -3.19% O:$0.00 C:$0.00 | 26.61% O:$0.00 C:$0.00 | -24.36% O:$0.00 C:$0.00 | -3.30% O:$0.00 C:$0.00 | -0.91% O:$0.00 C:$0.00 | 0.31% O:$0.00 C:$0.00 | -0.97% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | 2.03% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 6.31% O:$0.00 C:$0.00 | |
| 2024 | -3.14% O:$0.00 C:$0.00 | -4.72% O:$0.00 C:$0.00 | -0.13% O:$0.00 C:$0.00 | -43.14% O:$0.00 C:$0.00 | 150.31% O:$0.00 C:$0.00 | 19.70% O:$0.00 C:$0.00 | 68.85% O:$0.00 C:$0.00 | -11.25% O:$0.00 C:$0.00 | -1.40% O:$0.00 C:$0.00 | -1.27% O:$0.00 C:$0.00 | 18.07% O:$0.00 C:$0.00 | -26.99% O:$0.00 C:$0.00 |
| 2025 | 0.76% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -16.98% O:$0.00 C:$0.00 | 34.52% O:$0.00 C:$0.00 | -0.98% O:$0.00 C:$0.00 | -23.43% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DCY OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(DCY) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.000762 | $0.000772 | $0.000651 | $0.000767 | $1.4 K | 1,893,628 | $0 |
| 07/02/2025 | $0.000634 | $0.000767 | $0.000632 | $0.000762 | $1.5 K | 2,146,115 | $0 |
| 07/01/2025 | $0.000643 | $0.000753 | $0.000632 | $0.000634 | $1.2 K | 1,724,976 | $0 |
| 06/30/2025 | $0.000758 | $0.000761 | $0.000641 | $0.000643 | $1.2 K | 1,690,124 | $0 |
| 06/29/2025 | $0.000644 | $0.000759 | $0.000643 | $0.000759 | $1.5 K | 2,069,083 | $0 |
| 06/28/2025 | $0.000856 | $0.000967 | $0.000643 | $0.000644 | $1.3 K | 1,562,067 | $0 |
| 06/27/2025 | $0.000962 | $0.000968 | $0.000852 | $0.000856 | $1.6 K | 1,731,752 | $0 |
| 06/26/2025 | $0.000859 | $0.000973 | $0.000854 | $0.000962 | $1.9 K | 2,045,516 | $0 |
| 06/25/2025 | $0.000848 | $0.000972 | $0.000847 | $0.000858 | $1.6 K | 1,751,786 | $0 |
| 06/24/2025 | $0.000843 | $0.000955 | $0.000838 | $0.000848 | $1.5 K | 1,731,969 | $0 |
| 06/23/2025 | $0.000808 | $0.000953 | $0.000803 | $0.000844 | $1.8 K | 2,022,619 | $0 |
| 06/22/2025 | $0.000919 | $0.000927 | $0.000790 | $0.000807 | $1.7 K | 1,972,827 | $0 |
| 06/21/2025 | $0.000826 | $0.000936 | $0.000809 | $0.000915 | $1.6 K | 1,854,079 | $0 |
| 06/20/2025 | $0.000942 | $0.000955 | $0.000824 | $0.000826 | $1.6 K | 1,834,402 | $0 |
| 06/19/2025 | $0.000839 | $0.000946 | $0.000833 | $0.000942 | $1.7 K | 1,953,092 | $0 |
| 06/18/2025 | $0.000837 | $0.000949 | $0.000830 | $0.000838 | $1.8 K | 2,037,935 | $0 |
| 06/17/2025 | $0.000854 | $0.000969 | $0.000830 | $0.000837 | $1.6 K | 1,822,030 | $0 |
| 06/16/2025 | $0.000950 | $0.000979 | $0.000841 | $0.000855 | $1.7 K | 1,877,132 | $0 |
| 06/15/2025 | $0.000949 | $0.000953 | $0.000839 | $0.000950 | $3 K | 3,280,939 | $0 |
| 06/14/2025 | $0.000848 | $0.000954 | $0.000835 | $0.000949 | $1.8 K | 2,038,073 | $0 |
| 06/13/2025 | $0.000846 | $0.000953 | $0.000824 | $0.000848 | $1.7 K | 1,904,323 | $0 |
| 06/12/2025 | $0.000565 | $0.000974 | $0.000565 | $0.000847 | $1.8 K | 2,553,582 | $0 |
| 06/11/2025 | $0.000800 | $0.000808 | $0.000290 | $0.000565 | $3.4 K | 5,173,234 | $0 |
| 06/10/2025 | $0.000882 | $0.000992 | $0.000718 | $0.000800 | $3.1 K | 3,499,654 | $0 |
| 06/09/2025 | $0.000952 | $0.000993 | $0.000843 | $0.000882 | $1.7 K | 1,870,835 | $0 |
| 06/08/2025 | $0.000950 | $0.000957 | $0.000840 | $0.000951 | $1.7 K | 1,876,887 | $0 |
| 06/07/2025 | $0.000939 | $0.000953 | $0.000834 | $0.000950 | $1.7 K | 1,910,924 | $0 |
| 06/06/2025 | $0.000918 | $0.000946 | $0.000814 | $0.000940 | $2 K | 2,246,605 | $0 |
| 06/05/2025 | $0.000840 | $0.000953 | $0.000809 | $0.000918 | $2 K | 2,220,126 | $0 |
| 06/04/2025 | $0.000950 | $0.000954 | $0.000838 | $0.000840 | $1.5 K | 1,691,120 | $0 |
| 06/03/2025 | $0.000847 | $0.000960 | $0.000841 | $0.000950 | $2 K | 2,207,456 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) Istoric Pret | $1.00 | $139,281,920,347 | $55,833,594,217 | 0.30% | -0.06% | |
 | PlatinCoin (PLC) Istoric Pret | $1,279 | $6,395,738,276 | $26,005 | 0.54% | 1.06% | |
 | Hedera Hashgraph (HBAR) Istoric Pret | $0.1603 | $6,133,603,216 | $198,980,660 | 2.19% | 3.11% | |
 | Decentraland (MANA) Istoric Pret | $0.2706 | $525,482,676 | $37,342,601 | -0.45% | 0.90% | |
 | Monero (XMR) Istoric Pret | $320.17 | $5,906,146,878 | $112,495,950 | -1.33% | -0.13% | |
 | Beldex (BDX) Istoric Pret | $0.0606 | $419,222,923 | $2,546,240 | -1.02% | -0.83% | |
 | Electroneum (ETN) Istoric Pret | $0.00147 | $26,423,703 | $707,985 | 0.82% | 1.29% | |
 | Bytecoin (BCN) Istoric Pret | $0.0000246 | $4,536,797 | $6 | -4.60% | -0.19% | |
 | Karbo (KRB) Istoric Pret | $0.0454 | $0 | $0 | 12.22% | 1.17% |