| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.0000890 | $0.0000624 | |
| 2024 | $0.0000624 | $0.0000306 | 103.76% |
| 2025 | $0.0000294 | $0.0000309 | -4.89% |
Publicitate
EQ9Istoric Pret
Historicul prețului EQ9, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
$0.0000309 USD (+0%)
+$0?
+$0?
Tags: Token
| Prima Preț | 2023 Aprilie ($0.0000801) |
|---|---|
| Cea mai mică preț | 2025 Februarie ($0.0000185) |
| Maxim Istoric | 2024 Martie ($0.00258) |
| Cel mai bun lună | Martie |
| Cel mai rău lună | Aprilie |
Istoricul graficului
EQ9 pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000209 | $0.000600 | $0.0000200 | $0.0000624 | $0 | $21.3 M | $560.9 M | 0 | 333% |
| 2024 | $0.000288 | $0.00330 | $0.0000237 | $0.0000306 | $0 | $71.3 M | $609.1 M | 0 | 303% |
| 2025 | $0.0000325 | $0.000126 | $0.0000153 | $0.0000309 | $0 | $5.2 M | $254.4 M | 0 | 175% |
EQ9 Rentabilități anuale
EQ9 Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -12.71% O:$0.00 C:$0.00 | 543.58% O:$0.00 C:$0.00 | 7.98% O:$0.00 C:$0.00 | -37.95% O:$0.00 C:$0.00 | -74.63% O:$0.00 C:$0.00 | 111.95% O:$0.00 C:$0.00 | 35.92% O:$0.00 C:$0.00 | -78.99% O:$0.00 C:$0.00 | 21.29% O:$0.00 C:$0.00 | |||
| 2024 | -18.38% O:$0.00 C:$0.00 | 271.17% O:$0.00 C:$0.00 | 697.86% O:$0.00 C:$0.00 | -38.54% O:$0.00 C:$0.00 | -65.75% O:$0.00 C:$0.00 | -62.97% O:$0.00 C:$0.00 | -11.28% O:$0.00 C:$0.00 | -0.58% O:$0.00 C:$0.00 | -19.48% O:$0.00 C:$0.00 | -16.72% O:$0.00 C:$0.00 | -44.21% O:$0.00 C:$0.00 | -21.35% O:$0.00 C:$0.00 |
| 2025 | -25.02% O:$0.00 C:$0.00 | -12.94% O:$0.00 C:$0.00 | 8.73% O:$0.00 C:$0.00 | 70.15% O:$0.00 C:$0.00 | -0.74% O:$0.00 C:$0.00 | -27.63% O:$0.00 C:$0.00 |
EQ9 OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(EQ9) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | $0 | 5,338 | $0 |
| 06/11/2025 | $0.0000301 | $0.0000309 | $0.0000297 | $0.0000309 | $5 | 175,788 | $0 |
| 06/10/2025 | $0.0000186 | $0.0000301 | $0.0000186 | $0.0000301 | $0 | 17,458 | $0 |
| 06/09/2025 | $0.0000311 | $0.0000311 | $0.0000186 | $0.0000186 | $1 | 70,878 | $0 |
| 06/08/2025 | $0.0000318 | $0.0000318 | $0.0000311 | $0.0000311 | $0 | 9,461 | $0 |
| 06/07/2025 | $0.0000280 | $0.0000318 | $0.0000263 | $0.0000318 | $1 | 46,830 | $0 |
| 06/06/2025 | $0.0000226 | $0.0000385 | $0.0000219 | $0.0000280 | $18 | 588,081 | $0 |
| 06/05/2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $2 | 99,262 | $0 |
| 06/04/2025 | $0.0000290 | $0.0000313 | $0.0000226 | $0.0000226 | $13 | 488,758 | $0 |
| 06/03/2025 | $0.0000427 | $0.0000427 | $0.0000290 | $0.0000290 | $17 | 417,310 | $0 |
| 06/02/2025 | $0.0000427 | $0.0000427 | $0.0000390 | $0.0000427 | $51 | 1,213,682 | $0 |
| 06/01/2025 | $0.0000427 | $0.0000427 | $0.0000300 | $0.0000427 | $0 | 19,625 | $0 |
| 05/31/2025 | $0.0000399 | $0.0000429 | $0.0000300 | $0.0000427 | $12 | 304,280 | $0 |
| 05/30/2025 | $0.0000396 | $0.0000425 | $0.0000307 | $0.0000399 | $2 | 58,233 | $0 |
| 05/29/2025 | $0.0000350 | $0.0000397 | $0.0000307 | $0.0000396 | $1 | 52,146 | $0 |
| 05/28/2025 | $0.0000307 | $0.0000350 | $0.0000307 | $0.0000350 | $0 | 5,189 | $0 |
| 05/27/2025 | $0.0000428 | $0.0000428 | $0.0000303 | $0.0000307 | $6 | 166,652 | $0 |
| 05/26/2025 | $0.0000428 | $0.0000428 | $0.0000310 | $0.0000428 | $41 | 1,134,524 | $0 |
| 05/25/2025 | $0.0000432 | $0.0000432 | $0.0000417 | $0.0000428 | $9 | 225,322 | $0 |
| 05/24/2025 | $0.0000459 | $0.0000459 | $0.0000432 | $0.0000432 | $27 | 611,783 | $0 |
| 05/23/2025 | $0.0000434 | $0.0000459 | $0.0000367 | $0.0000459 | $15 | 363,350 | $0 |
| 05/22/2025 | $0.0000437 | $0.0000437 | $0.0000434 | $0.0000434 | $0 | 6,876 | $0 |
| 05/21/2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000460 | $0.0000460 | $0.0000360 | $0.0000437 | $31 | 749,257 | $0 |
| 05/19/2025 | $0.0000277 | $0.0000460 | $0.0000277 | $0.0000460 | $11 | 302,501 | $0 |
| 05/18/2025 | $0.0000283 | $0.0000283 | $0.0000277 | $0.0000277 | $20 | 735,464 | $0 |
| 05/17/2025 | $0.0000277 | $0.0000283 | $0.0000277 | $0.0000283 | $14 | 521,318 | $0 |
| 05/16/2025 | $0.0000278 | $0.0000278 | $0.0000277 | $0.0000277 | $29 | 1,060,891 | $0 |
| 05/15/2025 | $0.0000281 | $0.0000282 | $0.0000279 | $0.0000279 | $54 | 1,937,881 | $0 |
| 05/14/2025 | $0.0000282 | $0.0000282 | $0.0000281 | $0.0000281 | $18 | 666,186 | $0 |
| 05/13/2025 | $0.0000279 | $0.0000282 | $0.0000279 | $0.0000282 | $11 | 407,577 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | InflationCoin (IFLT) Istoric Pret | $0.0000009 | $39,279 | $0 | 0.17% | -3.06% | |
 | Litecoin Plus (LCP) Istoric Pret | $0.0262 | $82,001 | $0 | -0.90% | -2.56% | |
 | SpreadCoin (SPR) Istoric Pret | $0.000519 | $5,796 | $0 | -0.10% | 1.39% | |
 | PosEx (PEX) Istoric Pret | $0.00401 | $9,848 | $0 | -2.14% | -2.49% | |
 | ShonToken (SHON) Istoric Pret | $0.0000005 | $0 | $0 | 0% | 796.30% | |
 | Bitcoin Cash ABC (BCHA) Istoric Pret | $29.44 | $0 | $0 | 0.04% | 1.11% | |
 | Swinca (SWI) Istoric Pret | $0.0000060 | $0 | $0 | -0.83% | -3.88% | |
 | NKYC Token (NKYC) Istoric Pret | $24.47 | $0 | $0 | 0.25% | 0% | |
 | SpaceCoin (SPACE) Istoric Pret | $0.00104 | $30,074 | $0 | -1.12% | -2.71% |