| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0000890 | $0.0000624 | |
| 2024 | $0.0000624 | $0.0000306 | 103.76% |
| 2025 | $0.0000294 | $0.0000301 | -2.36% |
Werbung
EQ9 Historische Kurse
/
Historische Daten EQ9
$0.0000297 USD (-1.30%)
$0.000000390000
$0.000000390000
Zögerliches Abkommen zwischen China und den USA – Wie reagiert der Bitcoin-Kurs?
Saylor prognostiziert 1 Million Dollar für Bitcoin: „Der Winter ist vorbei“
Trump gegen Powell: Wird die Fed-Führung bald ausgetauscht?
Adam Back: ‘Bitcoin-Kurs könnte bis 2030 auf 1 Million Dollar steigen’
Hongkong testet e-HKD mit Visa und Chainlink: grenzüberschreitende Stablecoin-Zahlungen unter der Lupe
| Erster Preis | 2023 April ($0.0000801) |
|---|---|
| Niedrigster Preis | 2025 Februar ($0.0000185) |
| Höchstpreis | 2024 März ($0.00258) |
| Bester Monat | März |
| Schlechtester Monat | April |
Historische Kurse für EQ9
EQ9 Historischer Chart
EQ9 Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000209 | $0.000600 | $0.0000200 | $0.0000624 | $0 | $21.3 T | $560.9 T | 0 | 333% |
| 2024 | $0.000288 | $0.00330 | $0.0000237 | $0.0000306 | $0 | $71.3 T | $609.1 T | 0 | 303% |
| 2025 | $0.0000325 | $0.000126 | $0.0000153 | $0.0000301 | $0 | $5.3 T | $254.4 T | 0 | 175% |
EQ9 Jahresrenditen
EQ9 Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -12.71% O:$0.00 C:$0.00 | 543.58% O:$0.00 C:$0.00 | 7.98% O:$0.00 C:$0.00 | -37.95% O:$0.00 C:$0.00 | -74.63% O:$0.00 C:$0.00 | 111.95% O:$0.00 C:$0.00 | 35.92% O:$0.00 C:$0.00 | -78.99% O:$0.00 C:$0.00 | 21.29% O:$0.00 C:$0.00 | |||
| 2024 | -18.38% O:$0.00 C:$0.00 | 271.17% O:$0.00 C:$0.00 | 697.86% O:$0.00 C:$0.00 | -38.54% O:$0.00 C:$0.00 | -65.75% O:$0.00 C:$0.00 | -62.97% O:$0.00 C:$0.00 | -11.28% O:$0.00 C:$0.00 | -0.58% O:$0.00 C:$0.00 | -19.48% O:$0.00 C:$0.00 | -16.72% O:$0.00 C:$0.00 | -44.21% O:$0.00 C:$0.00 | -21.35% O:$0.00 C:$0.00 |
| 2025 | -25.02% O:$0.00 C:$0.00 | -12.94% O:$0.00 C:$0.00 | 8.73% O:$0.00 C:$0.00 | 70.15% O:$0.00 C:$0.00 | -0.74% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
EQ9 OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(EQ9) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0000186 | $0.0000301 | $0.0000186 | $0.0000301 | $0 | 17,458 | $0 |
| 06/09/2025 | $0.0000311 | $0.0000311 | $0.0000186 | $0.0000186 | $1 | 70,878 | $0 |
| 06/08/2025 | $0.0000318 | $0.0000318 | $0.0000311 | $0.0000311 | $0 | 9,461 | $0 |
| 06/07/2025 | $0.0000280 | $0.0000318 | $0.0000263 | $0.0000318 | $1 | 46,830 | $0 |
| 06/06/2025 | $0.0000226 | $0.0000385 | $0.0000219 | $0.0000280 | $18 | 588,081 | $0 |
| 06/05/2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $2 | 99,262 | $0 |
| 06/04/2025 | $0.0000290 | $0.0000313 | $0.0000226 | $0.0000226 | $13 | 488,758 | $0 |
| 06/03/2025 | $0.0000427 | $0.0000427 | $0.0000290 | $0.0000290 | $17 | 417,310 | $0 |
| 06/02/2025 | $0.0000427 | $0.0000427 | $0.0000390 | $0.0000427 | $51 | 1,213,682 | $0 |
| 06/01/2025 | $0.0000427 | $0.0000427 | $0.0000300 | $0.0000427 | $0 | 19,625 | $0 |
| 05/31/2025 | $0.0000399 | $0.0000429 | $0.0000300 | $0.0000427 | $12 | 304,280 | $0 |
| 05/30/2025 | $0.0000396 | $0.0000425 | $0.0000307 | $0.0000399 | $2 | 58,233 | $0 |
| 05/29/2025 | $0.0000350 | $0.0000397 | $0.0000307 | $0.0000396 | $1 | 52,146 | $0 |
| 05/28/2025 | $0.0000307 | $0.0000350 | $0.0000307 | $0.0000350 | $0 | 5,189 | $0 |
| 05/27/2025 | $0.0000428 | $0.0000428 | $0.0000303 | $0.0000307 | $6 | 166,652 | $0 |
| 05/26/2025 | $0.0000428 | $0.0000428 | $0.0000310 | $0.0000428 | $41 | 1,134,524 | $0 |
| 05/25/2025 | $0.0000432 | $0.0000432 | $0.0000417 | $0.0000428 | $9 | 225,322 | $0 |
| 05/24/2025 | $0.0000459 | $0.0000459 | $0.0000432 | $0.0000432 | $27 | 611,783 | $0 |
| 05/23/2025 | $0.0000434 | $0.0000459 | $0.0000367 | $0.0000459 | $15 | 363,350 | $0 |
| 05/22/2025 | $0.0000437 | $0.0000437 | $0.0000434 | $0.0000434 | $0 | 6,876 | $0 |
| 05/21/2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000460 | $0.0000460 | $0.0000360 | $0.0000437 | $31 | 749,257 | $0 |
| 05/19/2025 | $0.0000277 | $0.0000460 | $0.0000277 | $0.0000460 | $11 | 302,501 | $0 |
| 05/18/2025 | $0.0000283 | $0.0000283 | $0.0000277 | $0.0000277 | $20 | 735,464 | $0 |
| 05/17/2025 | $0.0000277 | $0.0000283 | $0.0000277 | $0.0000283 | $14 | 521,318 | $0 |
| 05/16/2025 | $0.0000278 | $0.0000278 | $0.0000277 | $0.0000277 | $29 | 1,060,891 | $0 |
| 05/15/2025 | $0.0000281 | $0.0000282 | $0.0000279 | $0.0000279 | $54 | 1,937,881 | $0 |
| 05/14/2025 | $0.0000282 | $0.0000282 | $0.0000281 | $0.0000281 | $18 | 666,186 | $0 |
| 05/13/2025 | $0.0000279 | $0.0000282 | $0.0000279 | $0.0000282 | $11 | 407,577 | $0 |
| 05/12/2025 | $0.0000280 | $0.0000280 | $0.0000279 | $0.0000279 | $4 | 168,392 | $0 |
| 05/11/2025 | $0.0000281 | $0.0000281 | $0.0000280 | $0.0000280 | $6 | 245,846 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Viagra Token (VIAGRA) Historische Kurse | $0 | $5 | 0 | -0.11% | 1.10% | ||
 | CheersLand (CHEERS) Historische Kurse | $0 | $4 | 0 | 0% | 0.09% | ||
 | Gamia (GIA) Historische Kurse | $0 | $5 | 0 | -0.10% | 1.12% | ||
 | Fonzy (FONZY) Historische Kurse | $0 | $5 | 0 | -0.23% | 4.81% | ||
 | Bitcoin Pay (BTP) Historische Kurse | $0 | $4 | 0 | -0.10% | 0.96% | ||
 | Diamond Boyz Coin (DBZ) Historische Kurse | $0 | $5 | 0 | -0.10% | 1.12% | ||
 | 9GAG (9GAG) Historische Kurse | $0 | $5 | 0 | -0.23% | 4.81% | ||
 | Tether (USDT) Historische Kurse | $139,337,345,129 | $71,376,342,276 | 139.3 B | 0.08% | 0.08% | ||
 | Unrealcoin (URC) Historische Kurse | $0 | $4 | 0 | -19.96% | -19.77% |