![Aave [OLD] (LEND)](/img/ethlend.png)
| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2017 | $0.0152 | $0.1749 | |
| 2018 | $0.1744 | $0.00749 | 2,228% |
| 2019 | $0.00771 | $0.0165 | -53.41% |
| 2020 | $0.0181 | $1.31 | -98.61% |
| 2021 | $1.32 | $0.5145 | 157.03% |
| 2022 | $0.5145 | $0.5152 | -0.1358115% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $1.05 | $3.28 | -68.01% |
| 2025 | $3.30 | $2.53 | 30.60% |
Publicitate
Aave [OLD] (LEND)Istoric Pret
Historicul prețului Aave [OLD], date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2017.
$2.55 USD (+0.20%)
+$0.005088
+$0.005088
Website Explorer 1 Explorer 2 Announcement Twitter (mai 23, 2017) Reddit (sep 18, 2018) Facebook Telegram Discord Cod Sursa Whitepaper
| Prima Preț | 2017 Noiembrie ($0.0168) |
|---|---|
| Cea mai mică preț | 2019 August ($0.00336) |
| Maxim Istoric | 2024 Decembrie ($3.80) |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Aave [OLD] pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.0573 | $0.2550 | $0.0147 | $0.1749 | $46.5 Mil. | $18.7 Mil. | $238.7 Mil. | 642.7 Mil. | 109% |
| 2018 | $0.0522 | $0.4426 | $0.00633 | $0.00749 | $55.7 Mil. | $4.5 Mil. | $198.5 Mil. | 1.1 Mld. | 168% |
| 2019 | $0.00842 | $0.0225 | $0.00328 | $0.0165 | $9.3 Mil. | $662.2 M | $12.6 Mil. | 1.1 Mld. | 127% |
| 2020 | $0.3227 | $1.32 | $0.0144 | $1.31 | $357.9 Mil. | $11.5 Mil. | $159.2 Mil. | 1.1 Mld. | 180% |
| 2021 | $2.02 | $3.26 | $0.4953 | $0.5145 | $2.2 Mld. | $8.7 Mil. | $1.3 Mld. | 1.1 Mld. | 347% |
| 2022 | $0.5150 | $0.5152 | $0.5139 | $0.5152 | $566.5 Mil. | $805.4 M | $1 Mil. | 1.1 Mld. | 1% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $1.40 | $3.98 | $0.7731 | $3.28 | $1.5 Mld. | $1.6 M | $52.2 M | 1.1 Mld. | 108% |
| 2025 | $2.28 | $3.78 | $1.20 | $2.53 | $2.5 Mld. | $1.5 M | $25.6 M | 1.1 Mld. | 98% |
![Year Over Year Aave [OLD] Price](https://icharts.coinlore.com/img/year-over-year-ethlend.jpg?time=1748887153)
Aave [OLD] Rentabilități anuale
Aave [OLD] Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 22.43% O:$0.02 C:$0.02 | 841.52% O:$0.02 C:$0.17 | ||||||||||
| 2018 | -22.71% O:$0.17 C:$0.13 | -28.86% O:$0.14 C:$0.10 | -53.92% O:$0.10 C:$0.04 | 87.85% O:$0.04 C:$0.08 | -44.95% O:$0.08 C:$0.05 | -40.06% O:$0.05 C:$0.03 | -11.38% O:$0.03 C:$0.02 | -40.67% O:$0.02 C:$0.01 | 1.86% O:$0.01 C:$0.01 | 47.60% O:$0.01 C:$0.02 | -61.58% O:$0.02 C:$0.01 | -10.61% O:$0.01 C:$0.01 |
| 2019 | -3.60% O:$0.01 C:$0.01 | 10.60% O:$0.01 C:$0.01 | 25.38% O:$0.01 C:$0.01 | -13.19% O:$0.01 C:$0.01 | 4.83% O:$0.01 C:$0.01 | -22.72% O:$0.01 C:$0.01 | -36.29% O:$0.01 C:$0.00 | -20.77% O:$0.00 C:$0.00 | 24.57% O:$0.00 C:$0.00 | 168.83% O:$0.00 C:$0.01 | 21.12% O:$0.01 C:$0.01 | 14.05% O:$0.01 C:$0.02 |
| 2020 | 52.65% O:$0.02 C:$0.03 | 1.50% O:$0.03 C:$0.03 | -23.50% O:$0.03 C:$0.02 | 108.94% O:$0.02 C:$0.04 | 46.42% O:$0.04 C:$0.06 | 115.78% O:$0.06 C:$0.13 | 130.46% O:$0.13 C:$0.31 | 142.58% O:$0.31 C:$0.74 | -28.65% O:$0.74 C:$0.53 | -2.75% O:$0.53 C:$0.52 | 71.21% O:$0.52 C:$0.89 | 47.59% O:$0.89 C:$1.31 |
| 2021 | 13.65% O:$1.31 C:$1.49 | 36.18% O:$1.48 C:$2.02 | 30.07% O:$2.02 C:$2.63 | -6.37% O:$2.64 C:$2.47 | -35.09% O:$2.46 C:$1.60 | -11.19% O:$1.60 C:$1.42 | 25.71% O:$1.42 C:$1.78 | 13.44% O:$1.77 C:$2.01 | -2.32% O:$2.00 C:$1.96 | 56.54% O:$1.96 C:$3.06 | -16.03% O:$3.06 C:$2.57 | -79.93% O:$2.56 C:$0.51 |
| 2022 | 0.12% O:$0.51 C:$0.51 | -0.12% O:$0.51 C:$0.51 | 0.26% O:$0.51 C:$0.52 | -100% O:$0.52 C:$0 | ||||||||
| 2024 | 5.48% O:$1.05 C:$1.11 | 18.55% O:$1.11 C:$1.31 | -36.99% O:$1.31 C:$0.83 | 21.72% O:$0.83 C:$1.00 | -2.63% O:$1.00 C:$0.98 | 9.07% O:$0.98 C:$1.07 | 15.72% O:$1.07 C:$1.23 | 30.48% O:$1.24 C:$1.61 | -10.93% O:$1.62 C:$1.44 | 41.55% O:$1.44 C:$2.04 | 61.31% O:$2.04 C:$3.28 | |
| 2025 | 0.13% O:$3.28 C:$3.29 | -40.63% O:$3.29 C:$1.95 | -12.62% O:$1.95 C:$1.71 | 1.51% O:$1.71 C:$1.73 | 45.66% O:$1.73 C:$2.52 | -100% O:$2.52 C:$0 |
LEND OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(LEND) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $2.52 | $2.54 | $2.48 | $2.53 | $16 | 6.58 | $2.8 Mld. |
| 05/31/2025 | $2.52 | $2.55 | $2.48 | $2.52 | $16 | 6.53 | $2.8 Mld. |
| 05/30/2025 | $2.66 | $2.67 | $2.51 | $2.52 | $56 | 21.65 | $2.9 Mld. |
| 05/29/2025 | $2.78 | $2.84 | $2.65 | $2.66 | $277 | 101.35 | $3 Mld. |
| 05/28/2025 | $2.82 | $2.85 | $2.71 | $2.77 | $321 | 115.59 | $3.1 Mld. |
| 05/27/2025 | $2.72 | $2.87 | $2.67 | $2.82 | $24 | 8.86 | $3.1 Mld. |
| 05/26/2025 | $2.70 | $2.75 | $2.69 | $2.72 | $101 | 37.27 | $3 Mld. |
| 05/25/2025 | $2.69 | $2.70 | $2.63 | $2.70 | $101 | 38.08 | $2.9 Mld. |
| 05/24/2025 | $2.63 | $2.74 | $2.62 | $2.70 | $431 | 161.46 | $2.9 Mld. |
| 05/23/2025 | $2.77 | $2.84 | $2.61 | $2.63 | $26 | 9.74 | $3 Mld. |
| 05/22/2025 | $2.66 | $2.80 | $2.66 | $2.77 | $27 | 10.20 | $3 Mld. |
| 05/21/2025 | $2.64 | $2.72 | $2.57 | $2.66 | $59 | 22.60 | $2.9 Mld. |
| 05/20/2025 | $2.45 | $2.67 | $2.45 | $2.64 | $761 | 291.93 | $2.9 Mld. |
| 05/19/2025 | $2.31 | $2.45 | $2.18 | $2.45 | $595 | 262.03 | $2.5 Mld. |
| 05/18/2025 | $2.23 | $2.39 | $2.19 | $2.31 | $321 | 141.50 | $2.5 Mld. |
| 05/17/2025 | $2.35 | $2.35 | $2.07 | $2.23 | $8 M | 3,508 | $2.5 Mld. |
| 05/16/2025 | $2.40 | $2.48 | $2.35 | $2.35 | $107 | 44.43 | $2.7 Mld. |
| 05/15/2025 | $2.45 | $2.48 | $2.34 | $2.39 | $177 | 73.60 | $2.6 Mld. |
| 05/14/2025 | $2.52 | $2.56 | $2.40 | $2.45 | $181 | 73.70 | $2.7 Mld. |
| 05/13/2025 | $2.35 | $2.57 | $2.28 | $2.52 | $186 | 78.22 | $2.6 Mld. |
| 05/12/2025 | $2.36 | $2.45 | $2.27 | $2.34 | $173 | 73.40 | $2.6 Mld. |
| 05/11/2025 | $2.49 | $2.50 | $2.34 | $2.36 | $336 | 140.15 | $2.6 Mld. |
| 05/10/2025 | $2.26 | $2.50 | $2.25 | $2.50 | $8 | 3.53 | $2.6 Mld. |
| 05/09/2025 | $2.15 | $2.39 | $2.13 | $2.26 | $57 | 25.68 | $2.5 Mld. |
| 05/08/2025 | $1.77 | $2.16 | $1.77 | $2.14 | $21 | 11.17 | $2.1 Mld. |
| 05/07/2025 | $1.75 | $1.80 | $1.75 | $1.77 | $60 | 34.02 | $2 Mld. |
| 05/06/2025 | $1.77 | $1.77 | $1.71 | $1.75 | $43 | 25.14 | $1.9 Mld. |
| 05/05/2025 | $1.75 | $1.79 | $1.73 | $1.77 | $64 | 36.40 | $1.9 Mld. |
| 05/04/2025 | $1.77 | $1.79 | $1.75 | $1.75 | $69 | 38.98 | $1.9 Mld. |
| 05/03/2025 | $1.74 | $1.78 | $1.73 | $1.77 | $229 | 131.63 | $1.9 Mld. |
| 05/02/2025 | $1.77 | $1.78 | $1.64 | $1.74 | $1.9 M | 1,107 | $1.9 Mld. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) Istoric Pret | $2.17 | $125,324,117,479 | $1,711,505,593 | -6.76% | 0.15% | |
 | Stellar (XLM) Istoric Pret | $0.2666 | $8,282,628,529 | $117,810,804 | -6.71% | -0.21% | |
 | Kava (KAVA) Istoric Pret | $0.4241 | $459,256,448 | $9,825,770 | 3.25% | 1.40% | |
 | Compound Ether (CETH) Istoric Pret | $49.32 | $263,283,531 | $66 | -1.43% | -1.82% | |
 | Tether (USDT) Istoric Pret | $1.00 | $139,472,819,298 | $47,543,057,358 | -0.26% | -0.15% | |
 | Binance Coin (BNB) Istoric Pret | $659.90 | $110,072,905,801 | $840,269,608 | -1.42% | 0.52% | |
 | Cryptonex (CNX) Istoric Pret | $53.27 | $0 | $6,527,770 | -3.50% | -0.62% | |
 | ChainLink (LINK) Istoric Pret | $13.90 | $8,871,782,052 | $230,557,495 | -9.40% | -1.60% | |
 | StakeWise (SWISE) Istoric Pret | $0.0155 | $6,993,222 | $3,560 | 4.99% | 2.40% |